Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 207,442 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.20% | 0.21 | 20:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.21 | 0.2075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 207,442 | - | 0.091 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:40:30 | 414 | AUD 0.21 | AUD |
Cooper Energy News
Real-Time news about Cooper Energy Limited (Australian Stock Exchange): 0 recent articles
Cooper Energy Discussion Forums - COE
No Forum Threads FoundAdd a New Thread
Historical COE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.195 | 0.203707 | 2,632,916 | 0.005 | 2.44% |
| 1 Month | 0.22 | 0.235 | 0.195 | 0.218083 | 3,898,009 | -0.01 | -4.55% |
| 3 Months | 0.19 | 0.24 | 0.19 | 0.218203 | 4,800,999 | 0.02 | 10.53% |
| 6 Months | 0.105 | 0.24 | 0.105 | 0.180761 | 5,645,202 | 0.105 | 100.00% |
| 1 Year | 0.14 | 0.24 | 0.091 | 0.157003 | 4,751,352 | 0.07 | 50.00% |
| 3 Years | 0.26 | 0.33 | 0.091 | 0.204602 | 5,124,587 | -0.05 | -19.23% |
| 5 Years | 0.53 | 0.685 | 0.091 | 0.287378 | 5,000,673 | -0.32 | -60.38% |
