ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cooper Energy Limited

Cooper Energy Limited (COE)

0.17
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.025-12.82051282050.1950.220.16531724410.18690991DE
520.0159.677419354840.1550.240.1547274370.20706472DE
156-0.1-37.0370370370.270.320.09152399780.19270478DE
260-0.3-63.8297872340.470.5150.09151110250.25132236DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17409564000.1700.000.170.170.170
17406972000.1700.000.170.170.170
17406108000.1700.000.170.170.170
17405244000.1700.000.170.170.170
17404380000.1700.000.170.170.170
17403516000.1700.000.170.170.170
17400924000.1700.000.170.170.170
17400060000.1700.000.170.170.170
17399196000.1700.000.170.170.170
17398332000.1700.000.170.170.170
17397468000.1700.000.170.170.170
17394876000.1700.000.170.170.170
17394012000.1700.000.170.170.170
17393148000.1700.000.170.170.170
17392284000.1700.000.170.170.170
17391420000.1700.000.170.170.170
17388828000.1700.000.170.170.170
17387964000.1700.000.170.170.170
17387100000.1700.000.170.170.170
17386236000.1700.000.170.170.170
17385372000.1700.000.170.170.170
17382780000.1700.000.170.170.170
17381916000.1700.000.170.170.170
17381052000.1700.000.170.170.170
17380188000.1700.000.170.170.170
17376732000.1700.000.170.170.170
17375868000.1700.000.170.170.170
17375004000.1700.000.170.170.170
17374140000.1700.000.170.170.170
17373276000.1700.000.170.170.170
17370684000.1700.000.170.170.170
17369820000.1700.000.170.170.170
17368956000.1700.000.170.170.170
17368092000.1700.000.170.170.170
17367228000.1700.000.170.170.170
17364636000.1700.000.170.170.170
17363772000.1700.000.170.170.170
17362908000.1700.000.170.170.170
17362044000.1700.000.170.170.170
17361180000.1700.000.170.170.170
17358588000.1700.000.170.170.170
17357724000.1700.000.170.170.170
17355996000.1700.000.170.170.170
17355132000.1700.000.170.170.170
17352540000.1700.000.170.170.170
17349948000.1700.000.170.170.170
17349084000.1700.000.170.170.170
17346492000.1700.000.170.170.170
17345628000.1700.000.170.170.170
17344764000.1700.000.170.170.170
17343900000.1700.000.170.170.170
17343036000.1700.000.170.170.170
17340444000.1700.000.170.170.170
17339580000.1700.000.170.170.170
17338716000.1700.000.170.170.170
17337852000.1700.000.170.170.170
17336988000.1700.000.170.170.170
17334396000.1700.000.170.170.170
17333532000.1700.000.170.170.170
17332668000.1700.000.170.170.170