BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.00%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.404
0.19%
Bitcoin
95,088.66
-2.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cooper Energy Limited (COE)

  7. Cooper Energy Limited (COE) Historical

Cooper Energy Limited

Cooper Energy Limited (COE)

51Talk Online Education Group
0.17
0.00
(0.00%)
Closed December 02 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.170.180.16546624530.17334226DE
12-0.01-5.555555555560.180.220.16531079350.18669122DE
26-0.055-24.44444444440.2250.2350.16538931050.20532157DE
520.07700.10.240.147806700.18772323DE
156-0.065-27.65957446810.2350.330.09151541450.19885116DE
260-0.36-67.92452830190.530.6420.09150577500.26324416DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328573000.1700.000.170.170.170
17327709000.1700.000.170.170.170
17326845000.1700.000.170.170.170
17325981000.1700.000.170.170.170
17325117000.1700.000.170.170.170
17322525000.1700.000.170.170.170
17321661000.1700.000.170.170.170
17320797000.1700.000.170.170.170
17319933000.1700.000.170.170.170
17319069000.1700.000.170.170.170
17316477000.1700.000.170.170.170
17315613000.1700.000.170.170.170
17314749000.1700.000.170.170.170
17313885000.1700.000.170.170.170
17313021000.17-0.0025-1.450.1650.170.1651025329
17310429000.17249990.00499992.990.170.1750.16753796588
17309565000.1675-0.0075-4.290.1750.1750.1652157200
17308701000.1750.016.060.170.180.167518559565
17307837000.165-0.005-2.940.1650.170.165679475
17306973000.170.0053.030.170.170.1651756562
17304381000.165-0.005-2.940.1750.1750.1651893463
17303517000.1700.000.1750.1750.1654213943
17302653000.17-0.01-5.560.180.180.172271763
17301789000.18-0.0025-1.370.18250.18250.1751751252
17300925000.18250.00251.390.1850.1850.18627367
17298333000.1800.000.1850.1850.182169447
17297469000.1800.000.1850.1850.181241925
17296605000.18-0.005-2.700.1850.190.182360276
17295741000.185-0.01-5.130.1850.190.18252811248
17294877000.1950.0052.630.190.1950.185664667
17292285000.19-0.01-5.000.1950.19750.192246109
17291421000.2-0.01-4.760.20499990.210.1954139695
17290557000.2100.000.20499990.2150.25288848
17289693000.2100.000.2150.220.23310996
17288829000.210.00500012.440.20499990.220.27487362
17286237000.20499990.00499992.500.20499990.20499990.21602907
17285373000.20.0052.560.1950.20499990.19255268949
17284509000.1950.0052.630.1950.1950.192423034
17283645000.1900.000.190.1950.191923281
17282781000.1900.000.1950.1950.19828904
17280225000.19-0.0025-1.300.1950.1950.192202397
17279361000.19250.00754.050.190.1950.18752450097
17278497000.18500.000.190.190.1854783290
17277633000.18500.000.18250.190.1825744127
17276769000.1850.0052.780.180.18750.182695072
17274177000.1800.000.180.1850.186397724
17273313000.18-0.0075-4.000.18750.18750.183435437
17272449000.1875-0.0025-1.320.190.190.1852686102
17271585000.19-0.005-2.560.1950.1950.192732949
17270721000.1950.0052.630.1850.19750.1853972018
17268129000.190.0052.700.1850.190.1854062537
17267265000.185-0.005-2.630.1850.190.1851020934
17266401000.190.0052.700.1850.190.185451068
17265537000.18500.000.1850.190.185704940
17264673000.185-0.005-2.630.190.190.18251154718
17262081000.190.015.560.1850.190.186057336
17261217000.1800.000.180.1850.183033101
17260353000.18-0.005-2.700.180.18750.181950071
17259489000.1850.0052.780.1850.1850.183480440
17258625000.18-0.005-2.700.180.1850.1751450497
17256033000.18500.000.1850.190.182662784
17255169000.18500.000.1850.190.182962077
17254305000.185-0.01-5.130.1950.1950.188058691
17253441000.195-0.005-2.500.20.20499990.1951992279
17252577000.2-0.005-2.440.1950.20499990.1953153652

Your Recent History

ASX
COE
Cooper Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68