ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cooper Energy Limited

Cooper Energy Limited (COE)

0.17
0.00
(0.00%)
Closed March 22 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.015-8.108108108110.1850.220.16533422140.18695219DE
52-0.04-19.04761904760.210.240.16542383440.20957606DE
156-0.115-40.3508771930.2850.320.09152582780.19139302DE
260-0.225-56.96202531650.3950.5150.09150860050.24755759DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425116000.1700.000.170.170.170
17424252000.1700.000.170.170.170
17423388000.1700.000.170.170.170
17422524000.1700.000.170.170.170
17421660000.1700.000.170.170.170
17419068000.1700.000.170.170.170
17418204000.1700.000.170.170.170
17417340000.1700.000.170.170.170
17416476000.1700.000.170.170.170
17415612000.1700.000.170.170.170
17413020000.1700.000.170.170.170
17412156000.1700.000.170.170.170
17411292000.1700.000.170.170.170
17410428000.1700.000.170.170.170
17409564000.1700.000.170.170.170
17406972000.1700.000.170.170.170
17406108000.1700.000.170.170.170
17405244000.1700.000.170.170.170
17404380000.1700.000.170.170.170
17403516000.1700.000.170.170.170
17400924000.1700.000.170.170.170
17400060000.1700.000.170.170.170
17399196000.1700.000.170.170.170
17398332000.1700.000.170.170.170
17397468000.1700.000.170.170.170
17394876000.1700.000.170.170.170
17394012000.1700.000.170.170.170
17393148000.1700.000.170.170.170
17392284000.1700.000.170.170.170
17391420000.1700.000.170.170.170
17388828000.1700.000.170.170.170
17387964000.1700.000.170.170.170
17387100000.1700.000.170.170.170
17386236000.1700.000.170.170.170
17385372000.1700.000.170.170.170
17382780000.1700.000.170.170.170
17381916000.1700.000.170.170.170
17381052000.1700.000.170.170.170
17380188000.1700.000.170.170.170
17376732000.1700.000.170.170.170
17375868000.1700.000.170.170.170
17375004000.1700.000.170.170.170
17374140000.1700.000.170.170.170
17373276000.1700.000.170.170.170
17370684000.1700.000.170.170.170
17369820000.1700.000.170.170.170
17368956000.1700.000.170.170.170
17368092000.1700.000.170.170.170
17367228000.1700.000.170.170.170
17364636000.1700.000.170.170.170
17363772000.1700.000.170.170.170
17362908000.1700.000.170.170.170
17362044000.1700.000.170.170.170
17361180000.1700.000.170.170.170
17358588000.1700.000.170.170.170
17357724000.1700.000.170.170.170
17355996000.1700.000.170.170.170
17355132000.1700.000.170.170.170
17352540000.1700.000.170.170.170
17349948000.1700.000.170.170.170
17349084000.1700.000.170.170.170