Volume | 100,728 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.068 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.068 | 0.068 | 0.07 | 0.069 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 100,728 | - | 0.041 - 0.071 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:20 | 584 | AUD 0.069 | AUD |
Central Petroleum News
Central Petroleum Discussion Forums - CTP
No Forum Threads FoundAdd a New Thread
Historical CTP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.068 | 0.07 | 0.065 | 0.06828 | 208,924 | 0.001 | 1.47% |
1 Month | 0.065 | 0.071 | 0.062 | 0.066939 | 358,935 | 0.004 | 6.15% |
3 Months | 0.045 | 0.071 | 0.044 | 0.057949 | 515,009 | 0.024 | 53.33% |
6 Months | 0.044 | 0.071 | 0.042 | 0.051 | 548,904 | 0.025 | 56.82% |
1 Year | 0.065 | 0.071 | 0.041 | 0.052455 | 517,608 | 0.004 | 6.15% |
3 Years | 0.12 | 0.15 | 0.041 | 0.086395 | 436,484 | -0.051 | -42.50% |
5 Years | 0.145 | 0.22 | 0.041 | 0.112108 | 613,236 | -0.076 | -52.41% |