Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.065 | 0.06 |
CTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.068 | 0.057 | 0.066114 | 774,243 | 0.007 | 12.07% |
1 Month | 0.052 | 0.068 | 0.048 | 0.05852 | 728,996 | 0.013 | 25.00% |
3 Months | 0.044 | 0.068 | 0.043 | 0.050658 | 729,664 | 0.021 | 47.73% |
6 Months | 0.048 | 0.068 | 0.041 | 0.048537 | 550,564 | 0.017 | 35.42% |
1 Year | 0.069 | 0.073 | 0.041 | 0.052309 | 505,672 | -0.004 | -5.80% |
3 Years | 0.125 | 0.15 | 0.041 | 0.088677 | 456,515 | -0.06 | -48.00% |
5 Years | 0.145 | 0.22 | 0.041 | 0.112579 | 621,779 | -0.08 | -55.17% |
CTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 317,381 |
Apr 24 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.065 | 0.06 | 82,027 |
Apr 23 2024 | 0.063 | -0.004 | -5.97% | 0.063 | 0.068 | 0.062 | 128,363 |
Apr 22 2024 | 0.067 | 0.009 | 15.52% | 0.058 | 0.067 | 0.058 | 3,405,162 |
Apr 19 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.058 | 0.057 | 213,045 |
Apr 18 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.059 | 0.057 | 42,616 |
Apr 17 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.057 | 262,840 |
Apr 16 2024 | 0.06 | 0.002 | 3.45% | 0.057 | 0.06 | 0.057 | 763,343 |
Apr 15 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.06 | 0.058 | 157,335 |
Apr 12 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.059 | 0.056 | 198,133 |
Apr 11 2024 | 0.061 | 0.004 | 7.02% | 0.06 | 0.061 | 0.057 | 593,217 |
Apr 10 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.062 | 0.057 | 879,831 |
Apr 09 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.064 | 0.059 | 71,219 |
Apr 08 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.06 | 0.058 | 605,384 |
Apr 05 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.059 | 0.052 | 1,419,700 |
Apr 04 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.051 | 626,062 |
Apr 03 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.051 | 1,107,362 |
Apr 02 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.053 | 0.048 | 1,961,778 |
Mar 28 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.052 | 604,518 |