We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.063 | 0.059 | 850736 | 0.06135688 | DE |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.069 | 0.053 | 809361 | 0.0589014 | DE |
| 12 | 0.006 | 11.1111111111 | 0.054 | 0.069 | 0.049 | 612040 | 0.0553628 | DE |
| 26 | 0.01 | 20 | 0.05 | 0.069 | 0.047 | 729691 | 0.05371214 | DE |
| 52 | 0.015 | 33.3333333333 | 0.045 | 0.071 | 0.044 | 689962 | 0.05346901 | DE |
| 156 | -0.04 | -40 | 0.1 | 0.135 | 0.041 | 496441 | 0.06849285 | DE |
| 260 | -0.075 | -55.5555555556 | 0.135 | 0.165 | 0.041 | 577885 | 0.08935262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.06 | 1302740 |
| 1738818900 | 0.063 | 0.0015 | 2.44 | 0.061 | 0.063 | 0.059 | 1701797 |
| 1738732500 | 0.0615 | -0.0005 | -0.81 | 0.062 | 0.063 | 0.061 | 138140 |
| 1738646100 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.06 | 229571 |
| 1738559700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 881434 |
| 1738300500 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 450738 |
| 1738214100 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 706607 |
| 1738127700 | 0.062 | 0.003 | 5.08 | 0.062 | 0.062 | 0.059 | 453575 |
| 1738041300 | 0.059 | -0.001 | -1.67 | 0.063 | 0.063 | 0.057 | 407960 |
| 1737695700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 131055 |
| 1737609300 | 0.061 | 0.001 | 1.67 | 0.065 | 0.065 | 0.061 | 322981 |
| 1737522900 | 0.06 | 0.005 | 9.09 | 0.056 | 0.069 | 0.056 | 3207822 |
| 1737436500 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 266996 |
| 1737350100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 590034 |
| 1737090900 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 15384 |
| 1737004500 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 1092404 |
| 1736918100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 2511485 |
| 1736831700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 553645 |
| 1736745300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 413482 |
| 1736486100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.053 | 557158 |
| 1736399700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 390932 |
| 1736313300 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.052 | 1039909 |
| 1736226900 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.053 | 0.0509999 | 66853 |
| 1736140500 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 142813 |
| 1735881300 | 0.054 | 0.001 | 1.89 | 0.052 | 0.054 | 0.052 | 1575870 |
| 1735794900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 43000 |
| 1735617660 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.0509999 | 224776 |
| 1735532460 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735273260 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735014060 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 23500 |
| 1734930900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 438339 |
| 1734671700 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 104223 |
| 1734585300 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 97011 |
| 1734498900 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 431223 |
| 1734412500 | 0.0509999 | -0.001 | -1.92 | 0.05 | 0.0509999 | 0.05 | 152196 |
| 1734326100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 19900 |
| 1734066900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 189 |
| 1733980500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.05 | 75093 |
| 1733894100 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.049 | 688136 |
| 1733807700 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 72860 |
| 1733721300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 9809 |
| 1733462100 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.0495 | 548557 |
| 1733375700 | 0.0495 | 0 | 0.00 | 0.05 | 0.05 | 0.0495 | 522763 |
| 1733289300 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.049 | 155187 |
| 1733202900 | 0.049 | -0.004 | -7.55 | 0.049 | 0.0509999 | 0.049 | 788171 |
| 1733116500 | 0.053 | 0.003 | 6.00 | 0.049 | 0.053 | 0.049 | 248061 |
| 1732857300 | 0.05 | -0.002 | -3.85 | 0.052 | 0.053 | 0.05 | 1456511 |
| 1732770900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 512104 |
| 1732684500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 223279 |
| 1732598100 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.0509999 | 1847879 |
| 1732511700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 724330 |
| 1732252500 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 2083791 |
| 1732166100 | 0.054 | -0.0005 | -0.92 | 0.054 | 0.055 | 0.054 | 1025190 |
| 1732079700 | 0.0545 | 0.0015 | 2.83 | 0.053 | 0.055 | 0.053 | 479016 |
| 1731993300 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.052 | 873167 |
| 1731906900 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 30537 |
| 1731647700 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 1516031 |
| 1731561300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 2218003 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.053 | 122306 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 78333 |
| 1731302100 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 84536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
