Volume | 351,641 |
|
|||||
News | - | ||||||
Day High | 10.82 | Low High |
|||||
Day Low | 10.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GUD Holdings Limited | GUD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.76 | 10.60 | 10.82 | 10.68 | 10.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,104 | 351,641 | - | 8.06 - 12.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 612 | AUD 10.65 | AUD |
GUD News
GUD Discussion Forums - GUD
Date | Time | Comments | Title |
---|---|---|---|
1/06/2016 | 08:55 | - | Loaded 1600 more shares today. GUD is about |
3/30/2015 | 16:10 | - | [b]This must be some sort of record,..[/b] " |
3/06/2015 | 10:32 | - | Knight Therapeutics GUD.TO : Mackie Research starts with |
2/25/2015 | 09:50 | - | On a tear |
2/25/2015 | 09:11 | - | GOD is GUD. :) |
2/24/2015 | 10:21 | - | KHTRF is the OTC Ticker for Americans |
2/24/2015 | 10:15 | - | GUD is flying along nicely,.. Paladin II is |
12/28/2014 | 07:04 | - | GUD Knight Therapeutics |
12/28/2014 | 07:03 | - | GUD Knight Therapeutics |
12/21/2014 | 17:52 | - | TNEN: http://stockcharts.com/h-sc/ui?s=TNEN&p=D&b=5&g=0&id=p74917584188 |
Historical GUD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.53 | 10.82 | 10.36 | 10.61 | 265,357 | 0.15 | 1.42% |
1 Month | 10.23 | 11.24 | 9.69 | 10.53 | 367,590 | 0.45 | 4.40% |
3 Months | 11.31 | 12.03 | 9.69 | 10.87 | 311,845 | -0.63 | -5.57% |
6 Months | 11.07 | 12.45 | 9.69 | 11.25 | 343,047 | -0.39 | -3.52% |
1 Year | 8.80 | 12.56 | 8.06 | 11.00 | 366,058 | 1.88 | 21.36% |
3 Years | 12.05 | 13.165 | 6.74 | 10.39 | 411,018 | -1.37 | -11.37% |
5 Years | 10.71 | 13.69 | 6.74 | 10.56 | 372,727 | -0.03 | -0.28% |