Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 246,658 |
|
|||||
| News | - | ||||||
| Day High | 10.63 | Low High |
|||||
| Day Low | 10.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GUD Holdings Limited | GUD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.335 | -3.13% | 10.37 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.57 | 10.35 | 10.63 | 10.37 | 10.705 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,526 | 246,658 | - | 8.06 - 12.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 10.36 | AUD |
GUD News
Real-Time news about GUD Holdings Limited (Australian Stock Exchange): 0 recent articles
GUD Discussion Forums - GUD
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/06/2016 | 08:55 | - | Loaded 1600 more shares today. GUD is about |
| 3/30/2015 | 16:10 | - | [b]This must be some sort of record,..[/b] " |
| 3/06/2015 | 10:32 | - | Knight Therapeutics GUD.TO : Mackie Research starts with |
| 2/25/2015 | 09:50 | - | On a tear |
| 2/25/2015 | 09:11 | - | GOD is GUD. :) |
| 2/24/2015 | 10:21 | - | KHTRF is the OTC Ticker for Americans |
| 2/24/2015 | 10:15 | - | GUD is flying along nicely,.. Paladin II is |
| 12/28/2014 | 07:04 | - | GUD Knight Therapeutics |
| 12/28/2014 | 07:03 | - | GUD Knight Therapeutics |
| 12/21/2014 | 17:52 | - | TNEN: http://stockcharts.com/h-sc/ui?s=TNEN&p=D&b=5&g=0&id=p74917584188 |
Historical GUD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 10.89 | 10.35 | 10.71 | 184,718 | -0.25 | -2.35% |
| 1 Month | 11.87 | 12.03 | 10.35 | 11.03 | 288,830 | -1.50 | -12.64% |
| 3 Months | 12.34 | 12.34 | 10.09 | 11.33 | 381,985 | -1.97 | -15.96% |
| 6 Months | 10.94 | 12.45 | 10.09 | 11.36 | 329,928 | -0.57 | -5.21% |
| 1 Year | 9.47 | 12.56 | 8.06 | 10.91 | 356,396 | 0.90 | 9.50% |
| 3 Years | 13.38 | 13.69 | 6.74 | 10.43 | 406,200 | -3.01 | -22.50% |
| 5 Years | 10.71 | 13.69 | 6.74 | 10.56 | 372,572 | -0.34 | -3.17% |
