Volume | 4,794,091 |
|
|||||
News | - | ||||||
Day High | 7.10 | Low High |
|||||
Day Low | 6.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IGO Limited | IGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.06 | 6.93 | 7.10 | 6.98 | 6.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,164 | 4,794,091 | - | 5.75 - 16.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:22:42 | 1,405 | AUD 6.99 | AUD |
IGO News
Date | Time | Source | News Article |
---|---|---|---|
11/26/2023 | 15:59 | Dow Jones News | IGO Says Board Has Confidence in Incoming CEO Despite Policy.. |
IGO Discussion Forums - IGO
Date | Time | Comments | Title |
---|---|---|---|
4/10/2007 | 05:50 | - | YOU HAVE GOT TO BE KIDDING ME, YOU |
Historical IGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.61 | 8.26 | 6.93 | 7.38 | 2,953,705 | -0.63 | -8.28% |
1 Month | 7.76 | 14.76 | 6.00 | 7.73 | 3,162,020 | -0.78 | -10.05% |
3 Months | 7.67 | 15.51 | 5.75 | 7.50 | 4,028,100 | -0.69 | -9.00% |
6 Months | 8.57 | 16.81 | 5.75 | 7.74 | 5,601,610 | -1.59 | -18.55% |
1 Year | 14.66 | 16.81 | 5.75 | 9.57 | 4,480,577 | -7.68 | -52.39% |
3 Years | 7.72 | 17.32 | 5.75 | 11.25 | 3,917,378 | -0.74 | -9.59% |
5 Years | 4.64 | 17.32 | 3.27 | 9.28 | 3,637,716 | 2.34 | 50.43% |