
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.21 | 8.60927152318 | 25.67 | 28.9632 | 25.67 | 3033 | 27.80235017 | DR |
4 | -0.135 | -0.481884704623 | 28.015 | 28.9632 | 25.6 | 4770 | 28.01350148 | DR |
12 | -2.42 | -7.98679867987 | 30.3 | 33.2 | 25.6 | 3441 | 29.03085003 | DR |
26 | -4.22 | -13.1464174455 | 32.1 | 36.67 | 25.6 | 3409 | 30.74087938 | DR |
52 | -1.62 | -5.49152542373 | 29.5 | 42.9 | 24.15 | 3323 | 30.46482701 | DR |
156 | 5.265 | 23.2810081804 | 22.615 | 42.9 | 15.4 | 3862 | 29.25026103 | DR |
260 | 10.83 | 63.5190615836 | 17.05 | 53.95 | 15.4 | 3591 | 29.30791292 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions