We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1505 | -0.47785362756 | 31.495 | 32.08 | 28.34 | 5148 | 30.31440268 | DR |
| 4 | -2.5255 | -7.4564511367 | 33.87 | 35.95 | 28.34 | 10049 | 32.31647489 | DR |
| 12 | 1.0445 | 3.44719471947 | 30.3 | 36.67 | 28.34 | 4280 | 32.40630584 | DR |
| 26 | 1.5695 | 5.2712006717 | 29.775 | 36.67 | 25.15 | 3222 | 31.63947762 | DR |
| 52 | 3.0845 | 10.9147204529 | 28.26 | 42.9 | 24.15 | 3600 | 30.68857581 | DR |
| 156 | 3.5245 | 12.6689432063 | 27.82 | 42.9 | 15.4 | 4008 | 29.33622942 | DR |
| 260 | 14.2945 | 83.8387096774 | 17.05 | 53.95 | 15.4 | 3696 | 29.40406476 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 31.3445 | 0.72 | 2.37 | 31.3445 | 31.3445 | 31.3445 | 247 |
| 1735856700 | 30.62 | 2.28 | 8.05 | 30.14 | 30.65 | 30.14 | 1958 |
| 1735683960 | 28.34 | -3.55 | -11.13 | 32.08 | 32.08 | 28.34 | 611 |
| 1735597740 | 31.89 | 1.73 | 5.74 | 30.855 | 32.04 | 30.23 | 1960 |
| 1735338000 | 30.16 | -0.45 | -1.47 | 31.495 | 31.495 | 30.16 | 16063 |
| 1735252020 | 30.61 | 1.11 | 3.76 | 30.3 | 33.2 | 30.16 | 2416 |
| 1735078200 | 29.5 | -0.3 | -1.01 | 30.105 | 30.105 | 29.5 | 1933 |
| 1734992400 | 29.8 | -2.2 | -6.88 | 31.1 | 31.1 | 29.8 | 2108 |
| 1734733200 | 32 | -1.41 | -4.22 | 30.88 | 32.085 | 30.88 | 1790 |
| 1734646800 | 33.409999 | -0.96 | -2.78 | 31.785 | 33.439999 | 31.6175 | 1326 |
| 1734560760 | 34.365 | 0 | 0.00 | 34.365 | 34.365 | 34.365 | 0 |
| 1734474360 | 34.365 | 1.06 | 3.18 | 35.95 | 35.95 | 34.365 | 702 |
| 1734388140 | 33.305 | 0.2 | 0.61 | 33.75 | 33.85 | 33.305 | 6782 |
| 1734128940 | 33.104 | 1.15 | 3.61 | 33.104 | 33.104 | 33.104 | 74516 |
| 1734042480 | 31.951 | -0.38 | -1.17 | 31.951 | 31.951 | 31.951 | 40414 |
| 1733955900 | 32.33 | -2.67 | -7.63 | 33.42 | 34.75 | 32.33 | 6948 |
| 1733869200 | 35 | 1.13 | 3.34 | 34.05 | 35 | 34.05 | 985 |
| 1733782800 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 272 |
| 1733523900 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1733437500 | 33.87 | -1.55 | -4.38 | 35.35 | 35.4 | 33.87 | 1134 |
| 1733350980 | 35.42 | -0.51 | -1.42 | 34.73 | 35.42 | 34.73 | 679 |
| 1733264700 | 35.93 | 0.33 | 0.93 | 35.93 | 35.93 | 35.93 | 335 |
| 1733178180 | 35.6 | 4.07 | 12.89 | 35.6 | 35.6 | 35.6 | 239 |
| 1732919160 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1732746360 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1732659960 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1732573560 | 31.535 | -2.44 | -7.18 | 31.535 | 31.535 | 31.535 | 288 |
| 1732314000 | 33.975 | 0 | 0.00 | 33.975 | 33.975 | 33.975 | 362 |
| 1732227900 | 33.975 | 0.52 | 1.57 | 33.11 | 33.975 | 33.11 | 733 |
| 1732141200 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1732054800 | 33.45 | -2.07 | -5.83 | 33.453 | 33.453 | 33.45 | 743 |
| 1731968640 | 35.52 | 1.95 | 5.81 | 35.52 | 35.52 | 35.52 | 434 |
| 1731709260 | 33.57 | -0.45 | -1.32 | 33.33 | 33.98 | 33.031 | 2279 |
| 1731623160 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1731536760 | 34.02 | 0.59 | 1.76 | 34.02 | 34.02 | 34.02 | 215 |
| 1731450480 | 33.43 | -0.36 | -1.07 | 33.43 | 33.43 | 33.43 | 315 |
| 1731363600 | 33.79 | 0.39 | 1.17 | 33.79 | 33.79 | 33.79 | 473 |
| 1731104400 | 33.4 | -3.27 | -8.92 | 33.4 | 33.4 | 33.4 | 375 |
| 1731018540 | 36.67 | 4.02 | 12.31 | 36.67 | 36.67 | 36.67 | 356 |
| 1730931600 | 32.65 | -0.31 | -0.94 | 32.65 | 32.65 | 32.65 | 264 |
| 1730842020 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730755620 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730496420 | 32.96 | -0.51 | -1.52 | 32.96 | 32.96 | 32.96 | 314 |
| 1730409900 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1730323500 | 33.47 | -0.23 | -0.68 | 33.47 | 33.47 | 33.47 | 238 |
| 1730237280 | 33.7 | 0.1 | 0.30 | 33.7 | 33.7 | 33.7 | 323 |
| 1730150880 | 33.6 | 1.19 | 3.67 | 33.6 | 33.6 | 33.6 | 193 |
| 1729891500 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1729805100 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1729718700 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1729632300 | 32.409999 | -0.55 | -1.67 | 30.14 | 32.509999 | 30.14 | 3335 |
| 1729545600 | 32.96 | 2.26 | 7.36 | 32.96 | 32.96 | 32.96 | 141 |
| 1729286400 | 30.7 | 0.85 | 2.85 | 31.586 | 31.586 | 30.7 | 409 |
| 1729200000 | 29.85 | -0.45 | -1.49 | 30.4136 | 30.4136 | 29.85 | 328 |
| 1729113960 | 30.3 | -0.5 | -1.62 | 30.3 | 30.3 | 30.3 | 171 |
| 1729027380 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728940980 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728681780 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728595380 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728508980 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728422580 | 30.8 | -0.19 | -0.60 | 30.8 | 30.8 | 30.8 | 320 |
| 1728336000 | 30.985 | 0.05 | 0.16 | 30.985 | 30.985 | 30.985 | 250 |
| 1728077160 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
