Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schibsted ASA (PK) | SBSNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 4.68% | 33.905 | 15:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.80 | 31.77 | 33.905 | 33.905 | 32.39 |
SBSNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.905 | 1.52 | 4.68% | 31.80 | 33.905 | 31.77 | 751 |
| May 30 2024 | 32.39 | 0.57 | 1.79% | 32.20 | 32.39 | 32.20 | 418 |
| May 29 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| May 28 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| May 24 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| May 23 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| May 22 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| May 21 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| May 20 2024 | 31.82 | 1.38 | 4.52% | 29.37 | 31.82 | 29.37 | 300 |
| May 17 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 16 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 15 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 14 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 13 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 10 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 09 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 08 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 07 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 06 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| May 03 2024 | 30.445 | 1.52 | 5.24% | 30.445 | 30.445 | 30.445 | 267 |
| May 02 2024 | 28.93 | 0.45 | 1.58% | 28.93 | 28.93 | 28.93 | 111 |
| May 01 2024 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 28.48 | 0 |
