Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 59,205 |
|
|||||
| News | - | ||||||
| Day High | 0.605 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McGrath Ltd | MEA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.41% | 0.60 | 00:06:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.605 | 0.60 | 0.6025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 59,205 | - | 0.345 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:06:13 | 2,825 | AUD 0.60 | AUD |
McGrath News
Real-Time news about McGrath Ltd (Australian Stock Exchange): 0 recent articles
McGrath Discussion Forums - MEA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/20/2015 | 16:49 | - | Who wants to take 60 cents a share? |
| 6/16/2015 | 09:53 | - | Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee |
| 6/16/2015 | 06:28 | - | Buyout announced today. .60/share |
| 5/11/2015 | 12:50 | - | Fixing to take off |
| 5/10/2015 | 16:27 | - | Nice uptrend! |
| 4/28/2015 | 11:02 | - | I think wel see more than .40 but |
| 4/28/2015 | 10:15 | - | Good luck. Hopefully we see .40 this week! |
| 4/28/2015 | 09:28 | - | I bought .35 |
| 4/28/2015 | 09:26 | - | Just bought in some .3481 today |
| 4/28/2015 | 09:09 | - | Solid green day so far no red |
Historical MEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.605 | 0.605 | 0.60 | 0.603708 | 229,679 | -0.005 | -0.83% |
| 1 Month | 0.60 | 0.61 | 0.60 | 0.601193 | 196,447 | 0.00 | 0.00% |
| 3 Months | 0.485 | 0.61 | 0.46 | 0.59306 | 291,782 | 0.115 | 23.71% |
| 6 Months | 0.41 | 0.61 | 0.38 | 0.554432 | 200,721 | 0.19 | 46.34% |
| 1 Year | 0.37 | 0.61 | 0.345 | 0.478575 | 177,082 | 0.23 | 62.16% |
| 3 Years | 0.60 | 0.705 | 0.30 | 0.49615 | 168,754 | 0.00 | 0.00% |
| 5 Years | 0.285 | 0.74 | 0.16 | 0.431181 | 166,654 | 0.315 | 110.53% |
