Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McGrath Ltd | MEA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.42% | 0.5975 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.60 |
MEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.60 | 0.595 | 0.597464 | 20,758 | 0.0025 | 0.42% |
| 1 Month | 0.59 | 0.60 | 0.59 | 0.595282 | 359,175 | 0.0075 | 1.27% |
| 3 Months | 0.43 | 0.60 | 0.42 | 0.573547 | 280,384 | 0.1675 | 38.95% |
| 6 Months | 0.385 | 0.60 | 0.38 | 0.535327 | 175,437 | 0.2125 | 55.19% |
| 1 Year | 0.375 | 0.60 | 0.345 | 0.462772 | 163,713 | 0.2225 | 59.33% |
| 3 Years | 0.69 | 0.705 | 0.30 | 0.493904 | 165,151 | -0.0925 | -13.41% |
| 5 Years | 0.28 | 0.74 | 0.16 | 0.426805 | 166,563 | 0.3175 | 113.39% |
MEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.60 | 0.60 | 1,666 |
| Apr 29 2024 | 0.5975 | 0.0025 | 0.42% | 0.5975 | 0.60 | 0.595 | 78,605 |
| Apr 26 2024 | 0.595 | -0.0025 | -0.42% | 0.595 | 0.595 | 0.595 | 1,181 |
| Apr 24 2024 | 0.5975 | 0.00 | 0.00% | 0.5975 | 0.5975 | 0.5975 | 1,055 |
| Apr 23 2024 | 0.5975 | 0.0025 | 0.42% | 0.595 | 0.5975 | 0.595 | 2,191 |
| Apr 22 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 110,341 |
| Apr 19 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 521,000 |
| Apr 18 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.595 | 2,541 |
| Apr 17 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.595 | 13,502 |
| Apr 16 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 16,000 |
| Apr 15 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.5925 | 1,899,844 |
| Apr 12 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 473,056 |
| Apr 11 2024 | 0.595 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 89,932 |
| Apr 10 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 889,434 |
| Apr 09 2024 | 0.595 | -0.005 | -0.83% | 0.595 | 0.60 | 0.59 | 298,103 |
| Apr 08 2024 | 0.60 | 0.005 | 0.84% | 0.595 | 0.60 | 0.59 | 346,784 |
| Apr 05 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 361,582 |
| Apr 04 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.595 | 0.59 | 339,694 |
| Apr 03 2024 | 0.59 | -0.005 | -0.84% | 0.59 | 0.59 | 0.59 | 2,853 |
| Apr 02 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.595 | 0.59 | 1,376,621 |
