We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Metalico, Inc. NEW YORK, March 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Metalico, Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.645161290323 | 15.5 | 15.5 | 14.9 | 117 | 15.00284091 | DE |
4 | -0.2 | -1.28205128205 | 15.6 | 15.7 | 14.9 | 104 | 15.31805746 | DE |
12 | -1.1 | -6.66666666667 | 16.5 | 16.5 | 14.9 | 208 | 15.70342086 | DE |
26 | -6.2 | -28.7037037037 | 21.6 | 21.6 | 14.9 | 237 | 16.79808199 | DE |
52 | -3.6 | -18.9473684211 | 19 | 21.6 | 14.9 | 224 | 17.20984269 | DE |
156 | -0.3 | -1.91082802548 | 15.7 | 21.6 | 14.8 | 209 | 17.02220851 | DE |
260 | -0.3 | -1.91082802548 | 15.7 | 21.6 | 14.8 | 209 | 17.02220851 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions