We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Metalico, Inc. NEW YORK, March 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Metalico, Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 6.04026845638 | 14.9 | 15.6 | 14.9 | 262 | 15.29120459 | DE |
4 | 0.7 | 4.6357615894 | 15.1 | 16.2 | 14.9 | 264 | 15.74663507 | DE |
12 | -0.9 | -5.38922155689 | 16.7 | 18.2 | 14.9 | 242 | 16.75651366 | DE |
26 | -3 | -15.9574468085 | 18.8 | 21.6 | 14.9 | 235 | 17.40617256 | DE |
52 | -1.9 | -10.7344632768 | 17.7 | 21.6 | 14.9 | 196 | 17.52358109 | DE |
156 | 0.1 | 0.636942675159 | 15.7 | 21.6 | 14.8 | 213 | 17.2156866 | DE |
260 | 0.1 | 0.636942675159 | 15.7 | 21.6 | 14.8 | 213 | 17.2156866 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions