Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minebea Mitsumi Inc. | MEA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 19.20 | 09:16:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 14.80 - 19.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 19.20 € | EUR |
Minebea Mitsumi News
Minebea Mitsumi Discussion Forums - MEA
Date | Time | Comments | Title |
---|---|---|---|
7/20/2015 | 16:49 | - | Who wants to take 60 cents a share? |
6/16/2015 | 09:53 | - | Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee |
6/16/2015 | 06:28 | - | Buyout announced today. .60/share |
5/11/2015 | 12:50 | - | Fixing to take off |
5/10/2015 | 16:27 | - | Nice uptrend! |
4/28/2015 | 11:02 | - | I think wel see more than .40 but |
4/28/2015 | 10:15 | - | Good luck. Hopefully we see .40 this week! |
4/28/2015 | 09:28 | - | I bought .35 |
4/28/2015 | 09:26 | - | Just bought in some .3481 today |
4/28/2015 | 09:09 | - | Solid green day so far no red |
Historical MEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 17.80 | 18.20 | 17.00 | 17.36 | 214 | 1.40 | 7.87% |
6 Months | 18.20 | 19.30 | 17.00 | 17.84 | 138 | 1.00 | 5.49% |
1 Year | 15.70 | 19.30 | 14.80 | 16.98 | 187 | 3.50 | 22.29% |
3 Years | 15.70 | 19.30 | 14.80 | 16.98 | 187 | 3.50 | 22.29% |
5 Years | 15.70 | 19.30 | 14.80 | 16.98 | 187 | 3.50 | 22.29% |