Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minebea Mitsumi Inc. | MEA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.80 | 03:19:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.80 |
MEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 18.80 | 18.80 | 18.80 | 27 | 0.00 | 0.00% |
| 1 Month | 18.80 | 18.80 | 18.80 | 18.80 | 27 | 0.00 | 0.00% |
| 3 Months | 18.20 | 18.80 | 17.00 | 17.35 | 227 | 0.60 | 3.30% |
| 6 Months | 18.20 | 19.30 | 17.00 | 17.79 | 141 | 0.60 | 3.30% |
| 1 Year | 15.70 | 19.30 | 14.80 | 17.00 | 187 | 3.10 | 19.75% |
| 3 Years | 15.70 | 19.30 | 14.80 | 17.00 | 187 | 3.10 | 19.75% |
| 5 Years | 15.70 | 19.30 | 14.80 | 17.00 | 187 | 3.10 | 19.75% |
MEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 18.80 | 1.20 | 6.82% | 18.80 | 18.80 | 18.80 | 27 |
| Jun 14 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 13 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 12 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 11 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 10 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 07 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 06 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 05 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 04 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| Jun 03 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 31 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 30 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 29 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 28 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 27 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 24 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 23 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 22 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 21 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| May 20 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
