Volume | 17,108,086 |
|
|||||
News | - | ||||||
Day High | 3.74 | Low High |
|||||
Day Low | 3.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medibank Private Limited | MPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.68 | 3.68 | 3.74 | 3.735 | 3.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,384 | 17,108,086 | - | 2.71 - 4.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:08:57 | 9,408 | AUD 3.72 | AUD |
Medibank Private News
Medibank Private Discussion Forums - MPL
Date | Time | Comments | Title |
---|---|---|---|
9/12/2017 | 13:05 | - | Just click on this link and visit the |
12/14/2015 | 02:45 | - | Up 66% in 4 months from August low |
Historical MPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.65 | 3.74 | 3.60 | 3.65 | 4,662,744 | 0.085 | 2.33% |
1 Month | 3.47 | 4.10 | 3.20 | 3.63 | 7,015,941 | 0.265 | 7.64% |
3 Months | 3.85 | 4.10 | 3.20 | 3.67 | 6,220,229 | -0.115 | -2.99% |
6 Months | 3.42 | 4.10 | 3.11 | 3.67 | 6,215,926 | 0.315 | 9.21% |
1 Year | 3.60 | 4.10 | 2.71 | 3.59 | 6,138,194 | 0.135 | 3.75% |
3 Years | 3.13 | 4.10 | 2.10 | 3.34 | 7,400,222 | 0.605 | 19.33% |
5 Years | 3.25 | 4.10 | 2.10 | 3.19 | 7,759,319 | 0.485 | 14.92% |