Volume | 350,388 |
|
|||||
News | - | ||||||
Day High | 0.39 | Low High |
|||||
Day Low | 0.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paragon Care Limited | PGC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 | 0.38 | 0.39 | 0.39 | 0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
97 | 350,388 | - | 0.15 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 5,000 | AUD 0.39 | AUD |
Paragon Care News
Paragon Care Discussion Forums - PGC
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 14:27 | - | ~ [b]$PGC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 21:11 | - | Peapack-Gladstone Financial Corporation is a bank holding Company. |
2/02/2012 | 21:11 | - | ~ [b]$PGC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical PGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.39 | 0.37 | 0.379261 | 954,757 | 0.02 | 5.41% |
1 Month | 0.3175 | 0.39 | 0.315 | 0.359703 | 1,029,784 | 0.0725 | 22.83% |
3 Months | 0.27 | 0.39 | 0.25 | 0.302371 | 1,452,782 | 0.12 | 44.44% |
6 Months | 0.185 | 0.39 | 0.185 | 0.288805 | 888,629 | 0.205 | 110.81% |
1 Year | 0.25 | 0.39 | 0.15 | 0.259506 | 645,944 | 0.14 | 56.00% |
3 Years | 0.275 | 0.49 | 0.15 | 0.296711 | 431,543 | 0.115 | 41.82% |
5 Years | 0.43 | 0.52 | 0.095 | 0.2799 | 450,615 | -0.04 | -9.30% |