Volume | 266,475 |
|
|||||
News | - | ||||||
Day High | 4.12 | Low High |
|||||
Day Low | 4.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.03 | 4.12 | 4.11 | 4.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,534 | 266,475 | - | 2.00 - 4.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:16 | 2 | AUD 4.11 | AUD |
Regis Healthcare News
Regis Healthcare Discussion Forums - REG
Date | Time | Comments | Title |
---|---|---|---|
10/07/2020 | 14:01 | - | For anyone interested we have published a comparison |
2/10/2014 | 11:20 | - | [i][b]What have I[/b][/i] stumbled upon?! on my way |
2/06/2012 | 14:25 | - | ~ [b]$REG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 21:20 | - | Regency Centers Corporation is a real estate investment |
2/02/2012 | 21:20 | - | ~ [b]$REG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical REG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.19 | 4.02 | 4.10 | 453,820 | -0.01 | -0.24% |
1 Month | 4.06 | 4.20 | 3.75 | 4.03 | 314,531 | 0.05 | 1.23% |
3 Months | 3.67 | 4.34 | 3.47 | 3.97 | 464,388 | 0.44 | 11.99% |
6 Months | 2.70 | 4.34 | 2.70 | 3.70 | 319,954 | 1.41 | 52.22% |
1 Year | 2.17 | 4.34 | 2.00 | 2.98 | 364,362 | 1.94 | 89.40% |
3 Years | 2.08 | 4.34 | 1.41 | 2.41 | 293,208 | 2.03 | 97.60% |
5 Years | 3.02 | 4.34 | 0.735 | 2.01 | 435,783 | 1.09 | 36.09% |