Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.70 - 12.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 8.07 | AUD |
Whitehaven Coal News
Date | Time | Source | News Article |
---|---|---|---|
10/17/2023 | 23:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
10/17/2023 | 19:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Whitehaven Coal Discussion Forums - WHC
No Forum Threads FoundAdd a New Thread
Historical WHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 12.50 | 7.81 | 8.11 | 5,267,210 | 0.07 | 0.88% |
1 Month | 7.80 | 12.50 | 5.50 | 7.83 | 4,227,011 | 0.27 | 3.46% |
3 Months | 6.63 | 12.51 | 5.00 | 7.40 | 4,977,895 | 1.44 | 21.72% |
6 Months | 7.10 | 12.51 | 4.70 | 7.41 | 5,244,446 | 0.97 | 13.66% |
1 Year | 6.09 | 12.51 | 4.70 | 7.12 | 5,810,115 | 1.98 | 32.51% |
3 Years | 1.75 | 12.75 | 1.73 | 5.73 | 9,122,644 | 6.32 | 361.14% |
5 Years | 3.86 | 12.75 | 0.83 | 4.17 | 9,225,240 | 4.21 | 109.07% |