Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,484,857 |
|
|||||
| News | - | ||||||
| Day High | 31.58 | Low High |
|||||
| Day Low | 31.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 31.49 | 01:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.51 | 31.27 | 31.58 | 31.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,178 | 1,484,857 | - | 19.40 - 45.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:13 | 5,640 | AUD 31.33 | AUD |
Woolworths News
Real-Time news about Woolworths Group Limited (Australian Stock Exchange): 0 recent articles
Woolworths Discussion Forums - WOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/03/2024 | 04:07 | - | Early Barchart 100 |
| 3/31/2024 | 06:09 | - | [b]$AHRO easy $$$ coming this week and beyond IMHO[/b] |
| 3/10/2024 | 10:56 | - | WOW 10Q due March 13 |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 38.51 | 30.50 | 31.55 | 2,219,120 | 0.49 | 1.58% |
| 1 Month | 31.86 | 38.51 | 30.00 | 31.27 | 2,529,832 | -0.37 | -1.16% |
| 3 Months | 32.91 | 45.01 | 20.01 | 32.09 | 2,601,436 | -1.42 | -4.31% |
| 6 Months | 35.02 | 45.01 | 20.01 | 33.66 | 2,288,358 | -3.53 | -10.08% |
| 1 Year | 38.26 | 45.01 | 19.40 | 35.49 | 2,025,848 | -6.77 | -17.69% |
| 3 Years | 40.93 | 893.20 | 0.11 | 36.67 | 2,181,457 | -9.44 | -23.06% |
| 5 Years | 31.40 | 2,500.00 | 0.11 | 37.05 | 2,356,638 | 0.09 | 0.29% |
