We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 7.68707482993 | 29.4 | 32.07 | 27.5 | 4413080 | 30.95233632 | DE |
| 4 | 3.46 | 12.2695035461 | 28.2 | 40.54 | 27.5 | 3158410 | 29.73557507 | DE |
| 12 | 1.26 | 4.14473684211 | 30.4 | 40.54 | 27.19 | 2539183 | 29.91058737 | DE |
| 26 | -1.71 | -5.12436320048 | 33.37 | 41.53 | 18.79 | 2219130 | 30.26089224 | DE |
| 52 | -0.64 | -1.98142414861 | 32.3 | 43.1 | 18.79 | 2191431 | 31.75111762 | DE |
| 156 | -6.19 | -16.3540290621 | 37.85 | 53.01 | 18.79 | 2077874 | 34.52673276 | DE |
| 260 | -3.34 | -9.54285714286 | 35 | 893.2 | 0.11 | 2199143 | 36.17492697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 31.66 | 0.02 | 0.06 | 31.51 | 32.07 | 29.5 | 3059437 |
| 1744265700 | 31.64 | 0.48 | 1.54 | 31.5 | 31.72 | 31.08 | 4038054 |
| 1744179300 | 31.16 | -0.11 | -0.35 | 30.63 | 31.21 | 30.58 | 3279397 |
| 1744092900 | 31.27 | 0.36 | 1.16 | 30.38 | 31.31 | 30.3 | 4330422 |
| 1744006500 | 30.91 | -0.21 | -0.67 | 30.1 | 31.1 | 30.08 | 6294205 |
| 1743743700 | 31.12 | 1.1 | 3.66 | 29.95 | 31.14 | 27.5 | 5289993 |
| 1743657300 | 30.02 | 0.45 | 1.52 | 29.4 | 30.08 | 29.31 | 2871384 |
| 1743570900 | 29.57 | -0.3 | -1.00 | 29.87 | 29.98 | 29.52 | 1816463 |
| 1743484500 | 29.87 | 0.38 | 1.29 | 29.72 | 29.99 | 29.64 | 2293311 |
| 1743398100 | 29.49 | -0.3 | -1.01 | 29.59 | 29.64 | 29.38 | 2058434 |
| 1743138900 | 29.79 | 0.36 | 1.22 | 29.54 | 29.9 | 28.67 | 2481625 |
| 1743052500 | 29.43 | 0.13 | 0.44 | 29.36 | 29.57 | 29.15 | 1479078 |
| 1742966100 | 29.3 | 0.34 | 1.17 | 29.06 | 29.34 | 28.93 | 2091163 |
| 1742879700 | 28.96 | -0.53 | -1.80 | 29.44 | 29.46 | 28.92 | 2525816 |
| 1742793300 | 29.49 | -0.37 | -1.24 | 29.9 | 29.93 | 29.44 | 2609048 |
| 1742534100 | 29.86 | 1.68 | 5.96 | 28.5 | 40.54 | 27.68 | 9784490 |
| 1742447700 | 28.18 | -0.04 | -0.14 | 28.32 | 33.119999 | 28.14 | 2924919 |
| 1742361300 | 28.22 | 0.14 | 0.50 | 28.14 | 28.27 | 28.02 | 2062825 |
| 1742274900 | 28.08 | 0.39 | 1.41 | 28.12 | 28.37 | 27.92 | 2535932 |
| 1742188500 | 27.69 | -0.2 | -0.72 | 27.92 | 28 | 27.6 | 1869533 |
| 1741929300 | 27.89 | -0.16 | -0.57 | 27.96 | 30.66 | 27.67 | 2112445 |
| 1741842900 | 28.05 | -0.05 | -0.18 | 28.2 | 32.13 | 28.03 | 2457716 |
| 1741756500 | 28.1 | -0.53 | -1.85 | 28.35 | 28.45 | 27.97 | 2616050 |
| 1741670100 | 28.63 | 0.09 | 0.32 | 28.51 | 28.82 | 28.27 | 2935609 |
| 1741583700 | 28.54 | -0.07 | -0.24 | 28.66 | 30.15 | 28.53 | 1873977 |
| 1741324500 | 28.61 | 0.14 | 0.49 | 28.31 | 32.14 | 28.24 | 1930141 |
| 1741238100 | 28.47 | -0.25 | -0.87 | 28.8 | 34.6 | 28.31 | 2769471 |
| 1741151700 | 28.72 | -1.11 | -3.72 | 29.5 | 29.54 | 28.71 | 3386018 |
| 1741065300 | 29.83 | -0.25 | -0.83 | 30.01 | 30.3 | 29.79 | 2449774 |
| 1740978900 | 30.08 | 0.07 | 0.23 | 30.09 | 30.2 | 29.81 | 3094851 |
| 1740719700 | 30.01 | -0.78 | -2.53 | 30.51 | 31.64 | 27.19 | 4886028 |
| 1740633300 | 30.79 | 0.1 | 0.33 | 30.3 | 33.119999 | 30.26 | 2871166 |
| 1740546900 | 30.69 | -0.89 | -2.82 | 31.6 | 32.43 | 30.08 | 5398779 |
| 1740460500 | 31.58 | 0.29 | 0.93 | 31.4 | 31.59 | 31.21 | 2923341 |
| 1740374100 | 31.29 | 0.54 | 1.76 | 30.81 | 31.355 | 30.6 | 2879962 |
| 1740114900 | 30.75 | 0.31 | 1.00 | 30.4 | 36.09 | 29.17 | 2701049 |
| 1740028500 | 30.445 | -0.1 | -0.31 | 30.28 | 30.74 | 30.13 | 2738309 |
| 1739942100 | 30.54 | -0.19 | -0.62 | 30.78 | 30.79 | 30.41 | 2011887 |
| 1739855700 | 30.73 | -0.17 | -0.55 | 30.78 | 30.97 | 30.65 | 1665326 |
| 1739769300 | 30.9 | 0.11 | 0.36 | 30.79 | 31.04 | 30.63 | 1717092 |
| 1739510100 | 30.79 | 0.45 | 1.48 | 30.62 | 32.14 | 30.15 | 2197481 |
| 1739423700 | 30.34 | -0.05 | -0.16 | 30.39 | 30.505 | 30.26 | 1954832 |
| 1739337300 | 30.39 | 0.27 | 0.90 | 30.13 | 30.53 | 29.92 | 2266341 |
| 1739250900 | 30.12 | 0.11 | 0.37 | 30.1 | 30.2 | 30.03 | 1271845 |
| 1739164500 | 30.01 | 0.13 | 0.44 | 29.8 | 30.08 | 29.73 | 1226644 |
| 1738905300 | 29.88 | 0.21 | 0.71 | 29.66 | 30.66 | 29.63 | 1579641 |
| 1738818900 | 29.67 | 0.07 | 0.24 | 29.8 | 29.82 | 29.63 | 1958008 |
| 1738732500 | 29.6 | -0.33 | -1.10 | 29.94 | 30.06 | 29.59 | 1840330 |
| 1738646100 | 29.93 | -0.14 | -0.47 | 30.2 | 30.28 | 29.9 | 1770290 |
| 1738559700 | 30.07 | -0.47 | -1.54 | 30.1 | 30.17 | 29.89 | 2186998 |
| 1738300500 | 30.54 | 0.07 | 0.23 | 30.59 | 30.67 | 30.15 | 1682720 |
| 1738214100 | 30.47 | 0.23 | 0.76 | 30.27 | 30.52 | 30.16 | 1976439 |
| 1738127700 | 30.24 | 0.09 | 0.30 | 30.14 | 30.35 | 30.01 | 2001639 |
| 1738041300 | 30.15 | 0.22 | 0.74 | 29.97 | 30.28 | 29.97 | 1881716 |
| 1737695700 | 29.93 | 0.08 | 0.27 | 29.82 | 30.66 | 29.78 | 897514 |
| 1737609300 | 29.85 | -0.42 | -1.39 | 30.24 | 30.25 | 29.81 | 1542622 |
| 1737522900 | 30.27 | 0.06 | 0.20 | 30.29 | 30.35 | 30.13 | 1556656 |
| 1737436500 | 30.21 | 0.06 | 0.20 | 30.2 | 30.33 | 30.03 | 957157 |
| 1737350100 | 30.15 | 0.19 | 0.63 | 30 | 30.17 | 29.85 | 1297843 |
| 1737090900 | 29.96 | -0.07 | -0.23 | 30.05 | 35.11 | 27.19 | 2138023 |
| 1737004500 | 30.03 | -0.06 | -0.20 | 30.4 | 31.14 | 30.02 | 1610036 |
| 1736918100 | 30.09 | -0.05 | -0.17 | 30.15 | 30.35 | 30.04 | 1080818 |
| 1736831700 | 30.14 | 0.04 | 0.13 | 30.18 | 30.29 | 29.96 | 1023613 |
| 1736745300 | 30.1 | -0.2 | -0.66 | 30.25 | 30.27 | 29.86 | 1537474 |
| 1736486100 | 30.3 | -0.33 | -1.06 | 30.65 | 30.68 | 30.19 | 1232999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
