Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -1.51% | 31.32 | 00:41:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.67 | 31.25 | 31.76 | 31.80 |
WOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.04 | 34.51 | 31.25 | 32.22 | 2,847,668 | -0.72 | -2.25% |
| 1 Month | 31.80 | 45.01 | 20.01 | 32.45 | 2,448,288 | -0.48 | -1.51% |
| 3 Months | 36.44 | 45.01 | 20.01 | 33.40 | 2,623,452 | -5.12 | -14.05% |
| 6 Months | 37.55 | 45.01 | 20.01 | 34.48 | 2,166,712 | -6.23 | -16.59% |
| 1 Year | 38.95 | 45.01 | 19.40 | 36.23 | 1,959,447 | -7.63 | -19.59% |
| 3 Years | 42.11 | 893.20 | 0.11 | 36.96 | 2,165,269 | -10.79 | -25.62% |
| 5 Years | 31.40 | 2,500.00 | 0.11 | 37.16 | 2,333,870 | -0.08 | -0.25% |
WOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 31.80 | -0.06 | -0.19% | 31.72 | 36.00 | 31.715 | 1,859,418 |
| Apr 17 2024 | 31.86 | -0.08 | -0.25% | 32.01 | 32.10 | 31.73 | 2,246,778 |
| Apr 16 2024 | 31.94 | -0.25 | -0.78% | 32.02 | 32.07 | 31.58 | 3,167,514 |
| Apr 15 2024 | 32.19 | -0.11 | -0.34% | 32.17 | 32.34 | 32.12 | 2,284,798 |
| Apr 12 2024 | 32.30 | -0.29 | -0.89% | 32.25 | 34.51 | 32.12 | 2,261,236 |
| Apr 11 2024 | 32.59 | 0.32 | 0.99% | 32.04 | 33.00 | 31.92 | 4,278,012 |
| Apr 10 2024 | 32.27 | -0.06 | -0.19% | 32.30 | 32.49 | 32.23 | 1,622,893 |
| Apr 09 2024 | 32.33 | -0.12 | -0.37% | 32.30 | 32.46 | 32.12 | 1,935,203 |
| Apr 08 2024 | 32.45 | -0.01 | -0.03% | 32.36 | 32.66 | 32.31 | 1,821,641 |
| Apr 05 2024 | 32.46 | -0.14 | -0.43% | 32.34 | 33.50 | 32.00 | 2,414,600 |
| Apr 04 2024 | 32.60 | -0.05 | -0.15% | 32.71 | 32.74 | 32.525 | 1,154,374 |
| Apr 03 2024 | 32.65 | -0.36 | -1.09% | 32.92 | 33.00 | 32.60 | 1,844,611 |
| Apr 02 2024 | 33.01 | -0.25 | -0.75% | 33.09 | 34.51 | 32.00 | 2,164,075 |
| Mar 28 2024 | 33.26 | 0.26 | 0.79% | 33.25 | 33.385 | 33.07 | 2,868,794 |
| Mar 27 2024 | 33.00 | 0.58 | 1.79% | 32.56 | 37.50 | 32.51 | 3,062,726 |
| Mar 26 2024 | 32.42 | -0.02 | -0.06% | 32.20 | 32.52 | 32.15 | 1,528,277 |
| Mar 25 2024 | 32.44 | 0.11 | 0.34% | 32.39 | 32.49 | 32.26 | 1,515,031 |
| Mar 22 2024 | 32.33 | 0.21 | 0.65% | 32.07 | 45.01 | 20.01 | 3,159,873 |
| Mar 21 2024 | 32.12 | 0.30 | 0.94% | 31.80 | 36.50 | 31.73 | 4,112,097 |
| Mar 20 2024 | 31.82 | -0.28 | -0.87% | 31.98 | 32.11 | 31.67 | 3,124,838 |
| Mar 19 2024 | 32.10 | -0.43 | -1.32% | 32.60 | 32.60 | 32.07 | 1,736,416 |
