ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,419.38
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. WideOpenWest Inc (WOW) Share Price

WideOpenWest Inc

WideOpenWest Inc (WOW)

Woolworths Group Limited
Wow Unlimited Media Inc
4.71
-0.07
(-1.46%)
Closed December 21 3:00PM
Delayed by 15 minutes
4.71
0.00
(0.00%)
After Hours: 3:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.71
Bid
-
Ask
-
Volume
821,100
4.65 Day's Range 4.815
2.31 52 Week Range 5.80
Market Cap
399.291M
Previous Close
4.78
Open
4.70
Last Trade
306444
@
4.71
Last Trade Time
Financial Volume
US$ 3,883,712
VWAP
4.7299
Average Volume (3m)
358,319
Shares Outstanding
84,775,134
Dividend Yield
-
PE Ratio
-1.38
Earnings Per Share (EPS)
-3.39
Revenue
686.7M
Net Profit
-287.7M

About WideOpenWest Inc

WideOpenWest Inc is a cable operator and broadband service, provider. The company serves residential, business and wholesale customers in Illinois, Michigan, Indiana, Ohio, Kansas, Tennessee, Maryland, and South Carolina. Its service portfolio consists of high-speed internet, data, voice, cloud, and... WideOpenWest Inc is a cable operator and broadband service, provider. The company serves residential, business and wholesale customers in Illinois, Michigan, Indiana, Ohio, Kansas, Tennessee, Maryland, and South Carolina. Its service portfolio consists of high-speed internet, data, voice, cloud, and cable television services. The company operates in one business segment that is Broadband Services. The majority of the revenue is generated from the subscription service revenue received. Show more

Sector
Cable And Other Pay Tv Svcs
Industry
Cable And Other Pay Tv Svcs
Website
www.wowway.com
Headquarters
Wilmington, Delaware, USA
Founded
-
WideOpenWest Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker WOW. The last closing price for WideOpenWest was US$4.78. Over the last year, WideOpenWest shares have traded in a share price range of US$ 2.31 to US$ 5.80.

WideOpenWest currently has 84,775,134 shares outstanding. The market capitalization of WideOpenWest is US$405.23 million. WideOpenWest has a price to earnings ratio (PE ratio) of -1.38.

Ask ADVFN Intelligence (AI)

WOW Latest News

More News

WOW!'s All-fiber Internet Services Now Available to Customers in Brighton, Michigan

WOW!'s All-fiber Internet Services Now Available to Customers in Brighton, Michigan PR Newswire ENGLEWOOD, Colo., Dec. 20, 2024 Central Michigan community is the latest WOW! Greenfield market to...

24 hours ago
PR Newswire (US)

WOW! Continues Florida Greenfield Momentum, Adding First Fiber Internet Customers in Hernando Beach

WOW! Continues Florida Greenfield Momentum, Adding First Fiber Internet Customers in Hernando Beach PR Newswire ENGLEWOOD, Colo., Dec. 20, 2024 Residents and businesses in Hernando Beach can now...

December 20 2024
PR Newswire (US)

Four Outstanding Female Leaders at WOW! Earn Cablefax's "Most Powerful Women" Honor

Four Outstanding Female Leaders at WOW! Earn Cablefax's "Most Powerful Women" Honor PR Newswire ENGLEWOOD, Colo., Dec. 5, 2024 Teresa Elder, Leslie Peabody, Amy Bell, and Misty Jensen...

December 05 2024
PR Newswire (US)

WOW!'s Dedicated Inclusion and Belonging Team Wins Spot on the OnCon Icon Awards 2024 Top 50 List

WOW!'s Dedicated Inclusion and Belonging Team Wins Spot on the OnCon Icon Awards 2024 Top 50 List PR Newswire ENGLEWOOD, Colo., Dec. 4, 2024 ENGLEWOOD, Colo., Dec. 4, 2024 /PRNewswire/ -- WOW...

December 04 2024
PR Newswire (US)

Form S-8 - Securities to be offered to employees in employee benefit plans

November 04 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 04 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 04 2024
Edgar (US Regulatory)

WOW! REPORTS THIRD QUARTER 2024 RESULTS

WOW! REPORTS THIRD QUARTER 2024 RESULTS PR Newswire ENGLEWOOD, Colo., Nov. 4, 2024 Continued to Grow Penetration Rates in Expansion Markets ENGLEWOOD, Colo., Nov. 4, 2024 /PRNewswire/...

November 04 2024
PR Newswire (US)

WOW! Adds First Fiber Internet Customers in Hernando County, Florida

WOW! Adds First Fiber Internet Customers in Hernando County, Florida PR Newswire ENGLEWOOD, Colo., Oct. 23, 2024 Spring Hill marks the 10th Greenfield community in Florida with access to WOW!'s...

October 23 2024
PR Newswire (US)

WideOpenWest, Inc. to Announce Third Quarter 2024 Financial Results

WideOpenWest, Inc. to Announce Third Quarter 2024 Financial Results PR Newswire ENGLEWOOD, Colo., Oct. 23, 2024 ENGLEWOOD, Colo., Oct. 23, 2024 /PRNewswire/ -- WOW! Internet, TV & Phone...

October 23 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.98802395215.015.034.72985194.84510349CS
4-0.42-8.187134502925.135.484.72651195.06509046CS
12-0.6-11.29943502825.315.784.673583195.16708269CS
26-0.25-5.040322580654.965.84.674478335.26951784CS
520.7619.24050632913.955.82.315492544.53070875CS
156-15.79-77.024390243920.522.942.3150181610.20582853CS
260-1.85-28.20121951226.5623.9252.3144373510.80396931CS

WOW - Frequently Asked Questions (FAQ)

What is the current WideOpenWest share price?
The current share price of WideOpenWest is US$ 4.71
How many WideOpenWest shares are in issue?
WideOpenWest has 84,775,134 shares in issue
What is the market cap of WideOpenWest?
The market capitalisation of WideOpenWest is USD 405.23M
What is the 1 year trading range for WideOpenWest share price?
WideOpenWest has traded in the range of US$ 2.31 to US$ 5.80 during the past year
What is the PE ratio of WideOpenWest?
The price to earnings ratio of WideOpenWest is -1.38
What is the cash to sales ratio of WideOpenWest?
The cash to sales ratio of WideOpenWest is 0.58
What is the reporting currency for WideOpenWest?
WideOpenWest reports financial results in USD
What is the latest annual turnover for WideOpenWest?
The latest annual turnover of WideOpenWest is USD 686.7M
What is the latest annual profit for WideOpenWest?
The latest annual profit of WideOpenWest is USD -287.7M
What is the registered address of WideOpenWest?
The registered address for WideOpenWest is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the WideOpenWest website address?
The website address for WideOpenWest is www.wowway.com
Which industry sector does WideOpenWest operate in?
WideOpenWest operates in the CABLE AND OTHER PAY TV SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
getmoreshares getmoreshares 57 seconds ago
the bid at 4 was 180m-- few traded there- most were higher. there may be some tax trades next week, it is possible-- IMO slim chance for 4's. 5's are cheap enough- would slap some and bid some.
CGAC
StayHumble StayHumble 57 seconds ago
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jour_trader jour_trader 1 minute ago
Is this fiscal year or calendar 2025?
ELTP
cottonmather cottonmather 2 minutes ago
Michael Oliver. Are we on the brink? 25 minutes. https://youtu.be/bqOMDJzxWzQ?si=kVbcquEZWrcT0wZZ
WebSlinger WebSlinger 2 minutes ago
$SMCI was removed from the NASDAQ-100 index. ETFs and mutual funds that track that index needed to remove shares of SMCI in order to rebalance their funds.
SMCI
zerosnoop zerosnoop 3 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 4 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Jack_Bolander Jack_Bolander 4 minutes ago
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
PLUG
zerosnoop zerosnoop 5 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
HGilS HGilS 5 minutes ago
$1.4 EOY
ELTP
GetSeriousOK GetSeriousOK 5 minutes ago
HUGE VA NEWS? Not in a good way.

Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.

If you DO manage to get them to respond, ask them why they are charging the VA Hospitals $1500 apiece for RecoveryRx when they pay BIEL a
learningcurve2020 learningcurve2020 5 minutes ago
You should be asking why is the GC pitching the company and not the CEO CFO? And, how can he spend so much time on the BBS but not make a simple correction to their website's homepage?

style="caret-color: rgb(53, 53, 53); color: rgba(53, 53, 53, 1); font-family: "PT Sans"; font-size:
NWBO
Hi_Lo Hi_Lo 5 minutes ago
If you don't have the stomach for this kind of investing, sell your shares and get a nice safe 401k. That might be the best option for you.
Just goes to show how much you know.

I have never, nor will I ever buy into this Mark Miller, Jason Black and Jason Tucker scam. The three
SAPX
zerosnoop zerosnoop 6 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
fredscott36 fredscott36 6 minutes ago
....USCA/2 CLEANED OUT ITS DOCKETS YESTERDAY......41 DECISIONS......no Sonterra..............???..................done for the year.....???.....

.....mayhaps our case is put on hold.......no legal term for this....???............until the related case burns off all of it's congruents.
Smartypants2 Smartypants2 6 minutes ago
Correct! Looks like Q1 2025 is finally going to bring the big breakout we've been waiting for. Let's see what happens when AdVenture Media's marketing effort kicks in -- probably in conjunction with (or closely followed by) certification, production, and commercialization of NEXBOARD.
XERI
GetSeriousOK GetSeriousOK 7 minutes ago
HUGE VA NEWS? not in a good way.

Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.

If you DO manage to get them to respond, ask them why they are charging the VA Hospitals $1500 apiece for RecoveryRx when they pay BIEL a
Real McCoy Real McCoy 7 minutes ago
I didn’t delete them, but you know doxing attempts of any kind no matter how stupid are encouraged to be removed.

Hey why do you think anyone would get any value out of being wrong but trying to find a desperate way to “out” someone’s identity who was proven correct on an anonymous bo
zerosnoop zerosnoop 8 minutes ago
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
baltimorebullet baltimorebullet 8 minutes ago
What exactly are we attempting to patent?
AVXL
surfkast surfkast 8 minutes ago
Hopefully the same authorities that busted the deli will get this scam SPZI , next!
They are claiming OVER $1 billion in contracts for chicken paws to sugar to aluminum and gas wells and going from $0 to over $100 million in one quarter!

OTC Disclosure & News Service
Fro
SPZI
mrfence mrfence 9 minutes ago
A boy should always listen to his dog 🐕
Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats

[yt]kBfWS0BniJE?si=h-C8WBsxGXDw_f_6[/yt]
FNMA
SHORENUFFSTUFF SHORENUFFSTUFF 9 minutes ago
Recently one Congressman from a Bible Belt congressional district was asked about his attitude toward whiskey.

The politician responded, "If you mean the demon drink that poisons the mind, pollutes the body, desecrates family life, and inflames sinners, then I'm against it."
Wayne R Wayne R 10 minutes ago
FINRA
VERB
mattymatt66 mattymatt66 10 minutes ago
Proto- Lebby was here for 7 years an no deals. None. You have been saying it's deal time for years upon years. Actions (or in action deal-wise) speak louder than words. I am still long and haven't sold a share but now it's really either deal time ("near term") or it's done time. 
LWLG

Your Recent History

NYSE
WOW
WideOpenWest
BIT
BTC
MELANION BITCOIN EQUITIE...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads