We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 4.98812351544 | 4.21 | 4.465 | 4.15 | 245105 | 4.29214091 | CS |
| 4 | -0.13 | -2.85714285714 | 4.55 | 4.6 | 4.12 | 296628 | 4.36972263 | CS |
| 12 | -0.95 | -17.6908752328 | 5.37 | 5.48 | 4.12 | 288258 | 4.75337129 | CS |
| 26 | -0.77 | -14.8362235067 | 5.19 | 5.8 | 4.12 | 413986 | 5.15392443 | CS |
| 52 | 0.87 | 24.5070422535 | 3.55 | 5.8 | 2.31 | 518592 | 4.64702695 | CS |
| 156 | -14.46 | -76.5889830508 | 18.88 | 22.94 | 2.31 | 499309 | 9.74181982 | CS |
| 260 | -3.06 | -40.9090909091 | 7.48 | 23.925 | 2.31 | 443311 | 10.77258555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 4.42 | 0.05 | 1.14 | 4.33 | 4.49 | 4.29 | 298170 |
| 1738885200 | 4.37 | 0.03 | 0.69 | 4.37 | 4.465 | 4.325 | 317266 |
| 1738798800 | 4.34 | 0.08 | 1.88 | 4.3 | 4.35 | 4.255 | 134692 |
| 1738712400 | 4.26 | 0.05 | 1.19 | 4.19 | 4.26 | 4.15 | 186172 |
| 1738626000 | 4.21 | -0.06 | -1.41 | 4.25 | 4.38 | 4.19 | 225260 |
| 1738366800 | 4.2699999 | 0.08 | 1.91 | 4.21 | 4.45 | 4.17 | 384566 |
| 1738280400 | 4.19 | -0.08 | -1.87 | 4.2699999 | 4.32 | 4.12 | 560170 |
| 1738194000 | 4.2699999 | 0.02 | 0.47 | 4.25 | 4.36 | 4.21 | 235528 |
| 1738107600 | 4.25 | -0.1 | -2.30 | 4.35 | 4.37 | 4.245 | 176187 |
| 1738021200 | 4.35 | -0.11 | -2.47 | 4.46 | 4.5599999 | 4.3201 | 272545 |
| 1737762000 | 4.46 | 0.16 | 3.72 | 4.35 | 4.48 | 4.32 | 253234 |
| 1737675600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737589200 | 4.3 | -0.14 | -3.15 | 4.45 | 4.46 | 4.285 | 293578 |
| 1737502800 | 4.44 | -0.05 | -1.11 | 4.53 | 4.54 | 4.265 | 998957 |
| 1737157200 | 4.49 | -0.03 | -0.66 | 4.57 | 4.58 | 4.43 | 258530 |
| 1737070800 | 4.5199999 | -0.06 | -1.31 | 4.6 | 4.6 | 4.49 | 140069 |
| 1736984400 | 4.58 | 0.13 | 2.92 | 4.53 | 4.58 | 4.49 | 193900 |
| 1736898000 | 4.45 | -0.04 | -0.89 | 4.51 | 4.5199999 | 4.42 | 195016 |
| 1736811600 | 4.49 | 0 | 0.00 | 4.49 | 4.53 | 4.4349999 | 287435 |
| 1736552400 | 4.49 | -0.13 | -2.81 | 4.54 | 4.58 | 4.462 | 252238 |
| 1736379600 | 4.62 | 0.01 | 0.22 | 4.62 | 4.67 | 4.535 | 204448 |
| 1736293200 | 4.61 | -0.09 | -1.91 | 4.71 | 4.73 | 4.59 | 289047 |
| 1736206800 | 4.7 | -0.1 | -2.08 | 4.75 | 4.8 | 4.69 | 217950 |
| 1735947600 | 4.8 | -0.04 | -0.83 | 4.85 | 4.89 | 4.7601 | 249020 |
| 1735861200 | 4.84 | -0.12 | -2.42 | 4.96 | 5.01 | 4.8 | 422520 |
| 1735688400 | 4.96 | 0.16 | 3.33 | 4.8 | 5 | 4.76 | 333435 |
| 1735602000 | 4.8 | 0.1 | 2.13 | 4.63 | 4.84 | 4.585 | 417772 |
| 1735342800 | 4.7 | -0.02 | -0.42 | 4.66 | 4.75 | 4.63 | 329461 |
| 1735256400 | 4.72 | -0.01 | -0.21 | 4.71 | 4.75 | 4.6612 | 230017 |
| 1735077840 | 4.73 | 0.06 | 1.28 | 4.65 | 4.76 | 4.62 | 137821 |
| 1734997200 | 4.67 | -0.04 | -0.85 | 4.72 | 4.785 | 4.65 | 373070 |
| 1734738000 | 4.71 | -0.07 | -1.46 | 4.7 | 4.815 | 4.65 | 821100 |
| 1734651600 | 4.78 | 0.05 | 1.06 | 4.8099999 | 4.86 | 4.78 | 345137 |
| 1734565200 | 4.73 | -0.16 | -3.27 | 4.9 | 4.93 | 4.715 | 345811 |
| 1734478800 | 4.89 | -0.04 | -0.81 | 4.89 | 4.93 | 4.825 | 323701 |
| 1734392400 | 4.93 | -0.03 | -0.60 | 4.98 | 4.98 | 4.93 | 239127 |
| 1734133200 | 4.96 | -0.07 | -1.39 | 5.01 | 5.03 | 4.95 | 238820 |
| 1734046800 | 5.03 | -0.07 | -1.37 | 5.11 | 5.12 | 5.005 | 168525 |
| 1733960400 | 5.1 | 0 | 0.00 | 5.15 | 5.21 | 5.042 | 284817 |
| 1733874000 | 5.1 | 0.07 | 1.39 | 5.03 | 5.195 | 5.0199999 | 333702 |
| 1733787600 | 5.03 | -0.07 | -1.37 | 5.12 | 5.18 | 4.965 | 271038 |
| 1733528400 | 5.1 | 0.05 | 0.99 | 5.1 | 5.14 | 5 | 213844 |
| 1733442000 | 5.05 | -0.07 | -1.37 | 5.07 | 5.115 | 5.01 | 193307 |
| 1733355600 | 5.12 | -0.02 | -0.39 | 5.11 | 5.1849999 | 5.0599999 | 256123 |
| 1733269200 | 5.14 | -0.02 | -0.39 | 5.15 | 5.2 | 5.1 | 229320 |
| 1733182800 | 5.16 | -0.15 | -2.82 | 5.3099999 | 5.3099999 | 5.07 | 670034 |
| 1732917840 | 5.3099999 | 0.03 | 0.57 | 5.3099999 | 5.33 | 5.2699999 | 78704 |
| 1732750800 | 5.28 | 0.07 | 1.34 | 5.2699999 | 5.37 | 5.215 | 202565 |
| 1732664400 | 5.21 | -0.14 | -2.62 | 5.38 | 5.405 | 5.21 | 143078 |
| 1732578000 | 5.35 | 0.01 | 0.19 | 5.41 | 5.48 | 5.35 | 191410 |
| 1732318800 | 5.34 | 0.21 | 4.09 | 5.13 | 5.45 | 5.11 | 308192 |
| 1732232400 | 5.13 | -0.06 | -1.16 | 5.24 | 5.24 | 5.08 | 199194 |
| 1732146000 | 5.19 | 0.06 | 1.17 | 5.14 | 5.19 | 5.08 | 146370 |
| 1732059600 | 5.13 | 0.01 | 0.20 | 5.1 | 5.14 | 5.04 | 409683 |
| 1731973200 | 5.12 | -0.09 | -1.73 | 5.21 | 5.3 | 5.115 | 190892 |
| 1731714000 | 5.21 | -0.18 | -3.34 | 5.39 | 5.43 | 5.1849999 | 363372 |
| 1731627600 | 5.39 | -0.1 | -1.82 | 5.5 | 5.5599999 | 5.385 | 234731 |
| 1731541200 | 5.49 | -0.04 | -0.72 | 5.43 | 5.54 | 5.39 | 277718 |
| 1731454800 | 5.53 | -0.15 | -2.64 | 5.65 | 5.65 | 5.48 | 225982 |
| 1731368400 | 5.68 | 0.11 | 1.97 | 5.68 | 5.765 | 5.53 | 302612 |
| 1731109200 | 5.57 | -0.04 | -0.71 | 5.58 | 5.61 | 5.43 | 272854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
