Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.25 - 1.595 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 1.45 | AUD |
Zip News
Zip Discussion Forums - ZIP
Date | Time | Comments | Title |
---|---|---|---|
5/10/2024 | 08:01 | - | ZIP new 52+low |
5/02/2024 | 11:22 | - | ZIP new 52 week low |
Historical ZIP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.185 | 1.455 | 1.17 | 1.34 | 17,758,045 | 0.265 | 22.36% |
1 Month | 1.275 | 1.455 | 1.055 | 1.23 | 11,542,176 | 0.175 | 13.73% |
3 Months | 1.48 | 1.595 | 1.055 | 1.27 | 14,824,504 | -0.03 | -2.03% |
6 Months | 0.63 | 1.595 | 0.4725 | 1.05 | 17,744,992 | 0.82 | 130.16% |
1 Year | 0.485 | 1.595 | 0.25 | 0.864532 | 12,062,031 | 0.965 | 198.97% |
3 Years | 1.23 | 9.51 | 0.25 | 0.830702 | 10,311,333 | 0.22 | 17.89% |
5 Years | 0.012 | 9.51 | 0.01 | 0.814631 | 8,716,336 | 1.44 | 11,983.33% |