Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zip Co Limited | ZIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.75% | 1.34 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.385 | 1.335 | 1.395 | 1.34 | 1.33 |
ZIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.395 | 1.21 | 1.30 | 9,237,407 | 0.075 | 5.93% |
| 1 Month | 1.34 | 1.395 | 1.065 | 1.22 | 16,483,535 | 0.00 | 0.00% |
| 3 Months | 0.885 | 1.595 | 0.805 | 1.21 | 20,858,174 | 0.455 | 51.41% |
| 6 Months | 0.40 | 1.595 | 0.355 | 0.933102 | 18,237,170 | 0.94 | 235.00% |
| 1 Year | 0.51 | 1.595 | 0.25 | 0.807819 | 11,724,470 | 0.83 | 162.75% |
| 3 Years | 1.23 | 9.51 | 0.25 | 0.807758 | 10,243,859 | 0.11 | 8.94% |
| 5 Years | 0.014 | 9.51 | 0.01 | 0.791502 | 8,562,389 | 1.33 | 9,471.43% |
ZIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.34 | 0.01 | 0.75% | 1.385 | 1.395 | 1.335 | 10,486,673 |
| May 09 2024 | 1.33 | 0.03 | 1.92% | 1.30 | 1.34 | 1.285 | 4,807,650 |
| May 08 2024 | 1.305 | -0.04 | -3.15% | 1.34 | 1.35 | 1.30 | 5,196,868 |
| May 07 2024 | 1.3475 | 0.04 | 2.86% | 1.33 | 1.385 | 1.33 | 11,990,178 |
| May 06 2024 | 1.31 | 0.03 | 1.95% | 1.30 | 1.32 | 1.29 | 8,844,851 |
| May 03 2024 | 1.285 | 0.04 | 3.63% | 1.27 | 1.315 | 1.27 | 12,862,574 |
| May 02 2024 | 1.24 | -0.02 | -1.20% | 1.265 | 1.28 | 1.21 | 7,292,565 |
| May 01 2024 | 1.255 | 0.01 | 1.05% | 1.21 | 1.265 | 1.20 | 6,817,778 |
| Apr 30 2024 | 1.242 | 0.01 | 0.77% | 1.24 | 1.26 | 1.22 | 7,407,871 |
| Apr 29 2024 | 1.2325 | 0.08 | 7.17% | 1.19 | 1.245 | 1.185 | 10,902,582 |
| Apr 26 2024 | 1.15 | -0.02 | -1.29% | 1.14 | 1.185 | 1.125 | 10,909,704 |
| Apr 24 2024 | 1.165 | -0.04 | -3.52% | 1.23 | 1.25 | 1.155 | 17,213,754 |
| Apr 23 2024 | 1.2075 | 0.04 | 3.65% | 1.195 | 1.225 | 1.17 | 17,455,304 |
| Apr 22 2024 | 1.165 | 0.08 | 7.37% | 1.09 | 1.19 | 1.09 | 18,884,480 |
| Apr 19 2024 | 1.085 | -0.06 | -5.41% | 1.125 | 1.1625 | 1.065 | 25,123,459 |
| Apr 18 2024 | 1.147 | -0.04 | -3.21% | 1.18 | 1.215 | 1.14 | 17,042,676 |
| Apr 17 2024 | 1.185 | 0.00 | 0.00% | 1.22 | 1.225 | 1.10 | 34,777,221 |
| Apr 16 2024 | 1.185 | -0.14 | -10.23% | 1.31 | 1.395 | 1.155 | 48,634,251 |
| Apr 15 2024 | 1.32 | -0.02 | -1.12% | 1.31 | 1.36 | 1.285 | 14,257,199 |
| Apr 12 2024 | 1.335 | 0.02 | 1.52% | 1.34 | 1.3575 | 1.305 | 15,335,057 |
