Volume | 293,600 |
|
|||||
News | - | ||||||
Day High | 1.515 | Low High |
|||||
Day Low | 1.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cleanbnb Spa | CBB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.38 | 1.515 | 1.375 | 1.485 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
214 | 293,600 | - | 0.98 - 1.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:08 | 800 | 1.375 € | EUR |
Cleanbnb Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.86M € | 8.62M | - | 14k € | 266 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Cleanbnb News
Cleanbnb Discussion Forums - CBB
Date | Time | Comments | Title |
---|---|---|---|
1/22/2019 | 07:18 | - | [b]News: $CBB[/b] Cincinnati Bell Inc. Announces Fourth Quarter |
2/19/2015 | 01:34 | - | [b][u]Cincinnati Bell Reports Fourth-Quarter and Full-Year 2014 Results[/u][/b] |
7/04/2014 | 05:10 | - | Interesting... The chart is showing a breakout right |
6/17/2014 | 16:47 | - | [b]Beware of CBB [/b]they are secretly planning for |
5/08/2014 | 07:20 | - | CINCINNATI BELL- CBB- $4+ Watch for analyst to swarm this |
10/11/2013 | 05:32 | - | [b]CBB Video Chart 10/11/2013 [/b] |
8/10/2013 | 16:01 | - | This board is pretty quiet. Anyone see the |
5/12/2013 | 17:15 | - | Zack predicts 2000% gain in year 2014!!! It''s |
5/12/2013 | 14:12 | - | [b]Insider CEO Theodore Torbeck big buy 100k shares. |
3/05/2013 | 10:02 | - | CBB - Fitch Affirms Cincinnati Bell''s IDR at |
Historical CBB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.515 | 1.24 | 1.45 | 143,600 | 0.125 | 10.00% |
1 Month | 1.24 | 1.515 | 1.24 | 1.38 | 66,484 | 0.135 | 10.89% |
3 Months | 1.205 | 1.52 | 1.175 | 1.35 | 68,116 | 0.17 | 14.11% |
6 Months | 0.99 | 1.52 | 0.99 | 1.30 | 60,997 | 0.385 | 38.89% |
1 Year | 1.025 | 1.52 | 0.98 | 1.26 | 41,261 | 0.35 | 34.15% |
3 Years | 1.58 | 1.65 | 0.915 | 1.23 | 31,046 | -0.205 | -12.97% |
5 Years | 2.10 | 2.2045 | 0.62 | 1.32 | 27,888 | -0.725 | -34.52% |