We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.829875518672 | 1.205 | 1.21 | 1.17 | 11840 | 1.19175676 | DE |
| 4 | -0.015 | -1.23966942149 | 1.21 | 1.22 | 1.17 | 15284 | 1.19520661 | DE |
| 12 | 0.035 | 3.01724137931 | 1.16 | 1.39 | 1.155 | 29807 | 1.2406834 | DE |
| 26 | -0.015 | -1.23966942149 | 1.21 | 1.39 | 1.085 | 36628 | 1.22244043 | DE |
| 52 | -0.005 | -0.416666666667 | 1.2 | 1.52 | 1.085 | 42900 | 1.29904323 | DE |
| 156 | -0.005 | -0.416666666667 | 1.2 | 1.55 | 0.915 | 35392 | 1.23776426 | DE |
| 260 | -0.6 | -33.426183844 | 1.795 | 1.94 | 0.62 | 27648 | 1.25816214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.19 | 4800 |
| 1739465700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.185 | 6400 |
| 1739379300 | 1.21 | 0.03 | 2.98 | 1.195 | 1.21 | 1.195 | 17600 |
| 1739292900 | 1.175 | -0.01 | -0.84 | 1.185 | 1.185 | 1.17 | 20800 |
| 1739206500 | 1.185 | -0.01 | -0.84 | 1.19 | 1.19 | 1.185 | 7200 |
| 1738947300 | 1.195 | -0.01 | -0.83 | 1.205 | 1.205 | 1.195 | 7200 |
| 1738860900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 3200 |
| 1738774500 | 1.205 | 0 | 0.00 | 1.2 | 1.22 | 1.195 | 10400 |
| 1738688100 | 1.205 | 0.02 | 1.69 | 1.195 | 1.22 | 1.195 | 54400 |
| 1738601700 | 1.185 | 0.01 | 0.42 | 1.18 | 1.205 | 1.175 | 36000 |
| 1738342500 | 1.18 | -0.02 | -1.26 | 1.195 | 1.2 | 1.18 | 15200 |
| 1738256100 | 1.195 | 0.01 | 0.84 | 1.185 | 1.2 | 1.185 | 8000 |
| 1738169700 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.185 | 4800 |
| 1738083300 | 1.19 | 0 | 0.00 | 1.185 | 1.19 | 1.18 | 4000 |
| 1737996900 | 1.19 | -0.02 | -1.65 | 1.195 | 1.195 | 1.18 | 20000 |
| 1737737700 | 1.21 | 0 | 0.00 | 1.215 | 1.215 | 1.21 | 2400 |
| 1737651300 | 1.21 | 0.02 | 2.11 | 1.21 | 1.21 | 1.18 | 31200 |
| 1737564900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1737478500 | 1.185 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 13600 |
| 1737392100 | 1.185 | -0.02 | -1.25 | 1.195 | 1.2 | 1.185 | 12000 |
| 1737132900 | 1.2 | 0 | 0.42 | 1.21 | 1.21 | 1.19 | 16000 |
| 1737046500 | 1.195 | -0.02 | -1.65 | 1.225 | 1.23 | 1.195 | 26400 |
| 1736960100 | 1.215 | -0.03 | -2.02 | 1.235 | 1.235 | 1.185 | 94400 |
| 1736873700 | 1.24 | -0.1 | -7.12 | 1.34 | 1.345 | 1.225 | 169600 |
| 1736787300 | 1.335 | 0.02 | 1.52 | 1.35 | 1.35 | 1.315 | 20000 |
| 1736528100 | 1.315 | -0.03 | -1.87 | 1.32 | 1.37 | 1.315 | 32000 |
| 1736441700 | 1.34 | 0.01 | 0.75 | 1.32 | 1.34 | 1.315 | 16000 |
| 1736355300 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3799999 | 1.315 | 41600 |
| 1736268900 | 1.37 | 0.04 | 2.62 | 1.335 | 1.3899999 | 1.32 | 92000 |
| 1736182500 | 1.335 | 0.06 | 4.71 | 1.27 | 1.35 | 1.27 | 96800 |
| 1735923300 | 1.275 | -0.02 | -1.54 | 1.28 | 1.29 | 1.275 | 33600 |
| 1735836900 | 1.295 | 0.07 | 5.28 | 1.235 | 1.3 | 1.235 | 76800 |
| 1735577700 | 1.23 | 0.02 | 1.65 | 1.21 | 1.235 | 1.21 | 27200 |
| 1735318500 | 1.21 | 0.03 | 2.54 | 1.22 | 1.245 | 1.19 | 40000 |
| 1734972900 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 4000 |
| 1734713700 | 1.19 | 0 | 0.42 | 1.195 | 1.215 | 1.18 | 29600 |
| 1734627300 | 1.185 | -0.01 | -0.84 | 1.195 | 1.21 | 1.18 | 31200 |
| 1734540900 | 1.195 | -0.01 | -0.42 | 1.19 | 1.2 | 1.19 | 15200 |
| 1734454500 | 1.2 | -0.04 | -3.23 | 1.225 | 1.225 | 1.195 | 26400 |
| 1734368100 | 1.24 | 0.02 | 1.64 | 1.225 | 1.2549999 | 1.22 | 16000 |
| 1734108900 | 1.22 | -0.01 | -0.41 | 1.225 | 1.26 | 1.22 | 21600 |
| 1734022500 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.225 | 1600 |
| 1733936100 | 1.215 | 0.01 | 0.83 | 1.195 | 1.23 | 1.195 | 12800 |
| 1733849700 | 1.205 | 0.01 | 0.42 | 1.205 | 1.21 | 1.205 | 4000 |
| 1733763300 | 1.2 | -0.01 | -0.41 | 1.205 | 1.22 | 1.195 | 14400 |
| 1733504100 | 1.205 | -0.02 | -1.23 | 1.235 | 1.235 | 1.205 | 4800 |
| 1733417700 | 1.22 | 0 | 0.00 | 1.205 | 1.24 | 1.205 | 22400 |
| 1733331300 | 1.22 | 0.07 | 5.63 | 1.165 | 1.22 | 1.165 | 25600 |
| 1733244900 | 1.155 | -0.03 | -2.12 | 1.165 | 1.18 | 1.155 | 14400 |
| 1733158500 | 1.18 | -0.02 | -1.67 | 1.18 | 1.185 | 1.16 | 8800 |
| 1732899300 | 1.2 | 0.01 | 0.84 | 1.185 | 1.2 | 1.18 | 5600 |
| 1732812900 | 1.19 | -0.01 | -0.83 | 1.195 | 1.215 | 1.17 | 21600 |
| 1732726500 | 1.2 | -0.02 | -1.23 | 1.21 | 1.21 | 1.2 | 10400 |
| 1732640100 | 1.215 | -0.01 | -0.41 | 1.215 | 1.235 | 1.205 | 24000 |
| 1732553700 | 1.22 | 0 | 0.41 | 1.25 | 1.28 | 1.2 | 151200 |
| 1732294500 | 1.215 | 0.07 | 6.11 | 1.16 | 1.245 | 1.16 | 87200 |
| 1732208100 | 1.145 | -0.03 | -2.14 | 1.145 | 1.145 | 1.145 | 800 |
| 1732121700 | 1.17 | 0.03 | 3.08 | 1.125 | 1.17 | 1.12 | 21600 |
| 1732035300 | 1.135 | -0.02 | -1.30 | 1.16 | 1.16 | 1.125 | 21600 |
| 1731948900 | 1.15 | -0.03 | -2.13 | 1.155 | 1.155 | 1.15 | 18400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
