We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.05761316872 | 1.215 | 1.215 | 1.18 | 7840 | 1.19163265 | DE |
| 4 | -0.09 | -7.03125 | 1.28 | 1.39 | 1.18 | 38653 | 1.27206427 | DE |
| 12 | -0.005 | -0.418410041841 | 1.195 | 1.39 | 1.12 | 29704 | 1.23792269 | DE |
| 26 | -0.06 | -4.8 | 1.25 | 1.39 | 1.085 | 36133 | 1.22351292 | DE |
| 52 | -0.03 | -2.45901639344 | 1.22 | 1.52 | 1.085 | 43144 | 1.29885189 | DE |
| 156 | 0.17 | 16.6666666667 | 1.02 | 1.55 | 0.915 | 35673 | 1.2366835 | DE |
| 260 | -0.57 | -32.3863636364 | 1.76 | 1.94 | 0.62 | 27549 | 1.25924741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.195 | 0.01 | 0.84 | 1.185 | 1.2 | 1.185 | 8000 |
| 1738169700 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.185 | 4800 |
| 1738083300 | 1.19 | 0 | 0.00 | 1.185 | 1.19 | 1.18 | 4000 |
| 1737996900 | 1.19 | -0.02 | -1.65 | 1.195 | 1.195 | 1.18 | 20000 |
| 1737737700 | 1.21 | 0 | 0.00 | 1.215 | 1.215 | 1.21 | 2400 |
| 1737651300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.18 | 31200 |
| 1737564900 | 1.21 | 0.02 | 2.11 | 1.2 | 1.235 | 1.2 | 37600 |
| 1737478500 | 1.185 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 13600 |
| 1737392100 | 1.185 | -0.02 | -1.25 | 1.195 | 1.2 | 1.185 | 12000 |
| 1737132900 | 1.2 | 0 | 0.42 | 1.21 | 1.21 | 1.19 | 16000 |
| 1737046500 | 1.195 | -0.02 | -1.65 | 1.225 | 1.23 | 1.195 | 26400 |
| 1736960100 | 1.215 | -0.03 | -2.02 | 1.235 | 1.235 | 1.185 | 94400 |
| 1736873700 | 1.24 | -0.1 | -7.12 | 1.34 | 1.345 | 1.225 | 169600 |
| 1736787300 | 1.335 | 0.02 | 1.52 | 1.35 | 1.35 | 1.315 | 20000 |
| 1736528100 | 1.315 | -0.03 | -1.87 | 1.32 | 1.37 | 1.315 | 32000 |
| 1736441700 | 1.34 | 0.01 | 0.75 | 1.32 | 1.34 | 1.315 | 16000 |
| 1736355300 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3799999 | 1.315 | 41600 |
| 1736268900 | 1.37 | 0.04 | 2.62 | 1.335 | 1.3899999 | 1.32 | 92000 |
| 1736182500 | 1.335 | 0.06 | 4.71 | 1.27 | 1.35 | 1.27 | 96800 |
| 1735923300 | 1.275 | -0.02 | -1.54 | 1.28 | 1.29 | 1.275 | 33600 |
| 1735836900 | 1.295 | 0.07 | 5.28 | 1.235 | 1.3 | 1.235 | 76800 |
| 1735577700 | 1.23 | 0.02 | 1.65 | 1.21 | 1.235 | 1.21 | 27200 |
| 1735318500 | 1.21 | 0.03 | 2.54 | 1.22 | 1.245 | 1.19 | 40000 |
| 1734972900 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 4000 |
| 1734713700 | 1.19 | 0 | 0.42 | 1.195 | 1.215 | 1.18 | 29600 |
| 1734627300 | 1.185 | -0.01 | -0.84 | 1.195 | 1.21 | 1.18 | 31200 |
| 1734540900 | 1.195 | -0.01 | -0.42 | 1.19 | 1.2 | 1.19 | 15200 |
| 1734454500 | 1.2 | -0.04 | -3.23 | 1.225 | 1.225 | 1.195 | 26400 |
| 1734368100 | 1.24 | 0.02 | 1.64 | 1.225 | 1.2549999 | 1.22 | 16000 |
| 1734108900 | 1.22 | -0.01 | -0.41 | 1.225 | 1.26 | 1.22 | 21600 |
| 1734022500 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.225 | 1600 |
| 1733936100 | 1.215 | 0.01 | 0.83 | 1.195 | 1.23 | 1.195 | 12800 |
| 1733849700 | 1.205 | 0.01 | 0.42 | 1.205 | 1.21 | 1.205 | 4000 |
| 1733763300 | 1.2 | -0.01 | -0.41 | 1.205 | 1.22 | 1.195 | 14400 |
| 1733504100 | 1.205 | -0.02 | -1.23 | 1.235 | 1.235 | 1.205 | 4800 |
| 1733417700 | 1.22 | 0 | 0.00 | 1.205 | 1.24 | 1.205 | 22400 |
| 1733331300 | 1.22 | 0.07 | 5.63 | 1.165 | 1.22 | 1.165 | 25600 |
| 1733244900 | 1.155 | -0.03 | -2.12 | 1.165 | 1.18 | 1.155 | 14400 |
| 1733158500 | 1.18 | -0.02 | -1.67 | 1.18 | 1.185 | 1.16 | 8800 |
| 1732899300 | 1.2 | 0.01 | 0.84 | 1.185 | 1.2 | 1.18 | 5600 |
| 1732812900 | 1.19 | -0.01 | -0.83 | 1.195 | 1.215 | 1.17 | 21600 |
| 1732726500 | 1.2 | -0.02 | -1.23 | 1.21 | 1.21 | 1.2 | 10400 |
| 1732640100 | 1.215 | -0.01 | -0.41 | 1.215 | 1.235 | 1.205 | 24000 |
| 1732553700 | 1.22 | 0 | 0.41 | 1.25 | 1.28 | 1.2 | 151200 |
| 1732294500 | 1.215 | 0.07 | 6.11 | 1.16 | 1.245 | 1.16 | 87200 |
| 1732208100 | 1.145 | -0.03 | -2.14 | 1.145 | 1.145 | 1.145 | 800 |
| 1732121700 | 1.17 | 0.03 | 3.08 | 1.125 | 1.17 | 1.12 | 21600 |
| 1732035300 | 1.135 | -0.02 | -1.30 | 1.16 | 1.16 | 1.125 | 21600 |
| 1731948900 | 1.15 | -0.03 | -2.13 | 1.155 | 1.155 | 1.15 | 18400 |
| 1731689700 | 1.175 | 0.02 | 1.29 | 1.175 | 1.175 | 1.155 | 8800 |
| 1731603300 | 1.16 | -0.01 | -0.43 | 1.155 | 1.18 | 1.155 | 16000 |
| 1731516900 | 1.165 | 0 | 0.00 | 1.18 | 1.185 | 1.165 | 9600 |
| 1731430500 | 1.165 | -0.07 | -5.28 | 1.205 | 1.205 | 1.165 | 52000 |
| 1731344100 | 1.23 | 0.01 | 1.23 | 1.22 | 1.23 | 1.22 | 1600 |
| 1731084900 | 1.215 | 0.01 | 0.41 | 1.195 | 1.23 | 1.19 | 22400 |
| 1730998500 | 1.21 | -0.03 | -2.42 | 1.215 | 1.245 | 1.2 | 17600 |
| 1730912100 | 1.24 | -0.02 | -1.59 | 1.245 | 1.245 | 1.24 | 8800 |
| 1730825700 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.24 | 20000 |
| 1730739300 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.23 | 22400 |
| 1730480100 | 1.26 | 0.03 | 2.86 | 1.24 | 1.26 | 1.24 | 15200 |
| 1730393700 | 1.225 | -0.02 | -1.61 | 1.235 | 1.235 | 1.21 | 32800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
