Volume | 58,666 |
|
|||||
News | - | ||||||
Day High | 1.138 | Low High |
|||||
Day Low | 1.108 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Expert AI | EXAI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.112 | 1.108 | 1.138 | 1.13 | 1.132 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 58,666 | - | 0.686 - 1.924 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:21 | 2,000 | 1.13 € | EUR |
Expert AI Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
77.88M € | 68.92M | - | 28k € | -24k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Expert AI News
Expert AI Discussion Forums - EXAI
Date | Time | Comments | Title |
---|---|---|---|
4/24/2024 | 09:14 | - | EXAI under $5 |
3/30/2024 | 09:20 | - | EXAI under $10 |
3/21/2024 | 13:18 | - | It will come, this gives us early ones |
3/21/2024 | 11:28 | - | Big institutions need to pile in...Once they do |
3/20/2024 | 08:45 | - | still no signof a breakout. |
2/14/2024 | 14:16 | - | Nope still overbought |
2/12/2024 | 06:43 | - | Looks like this is our first major turn |
1/12/2024 | 08:07 | - | In a way thats good. I just |
9/27/2023 | 04:57 | - | Down she goes |
9/21/2023 | 16:56 | - | The monthly stochastic is overbought |
Historical EXAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.218 | 1.218 | 1.104 | 1.15 | 89,639 | -0.088 | -7.22% |
1 Month | 1.254 | 1.278 | 1.104 | 1.21 | 117,350 | -0.124 | -9.89% |
3 Months | 1.49 | 1.924 | 1.056 | 1.48 | 367,426 | -0.36 | -24.16% |
6 Months | 0.839 | 1.924 | 0.81 | 1.39 | 365,989 | 0.291 | 34.68% |
1 Year | 0.857 | 1.924 | 0.686 | 1.25 | 262,535 | 0.273 | 31.86% |
3 Years | 2.84 | 3.13 | 0.426 | 1.21 | 148,101 | -1.71 | -60.21% |
5 Years | 2.875 | 3.13 | 0.426 | 1.22 | 146,013 | -1.75 | -60.70% |