Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Corp | A1EE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 188.6442 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.6442 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 171.87 - 199.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 188.6442 | BRL |
News Ameren
Real-Time news about Ameren Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Ameren
No Forum Threads FoundAdd a New Thread
A1EE34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 189.81 | 189.81 | 189.74 | 189.81 | 385 | -1.17 | -0.61% |
| 3 Months | 183.01 | 195.32 | 183.01 | 192.13 | 155 | 5.63 | 3.08% |
| 6 Months | 177.48 | 195.32 | 171.87 | 191.90 | 79 | 11.16 | 6.29% |
| 1 Year | 198.00 | 199.12 | 171.87 | 191.93 | 53 | -9.36 | -4.73% |
| 3 Years | 199.00 | 245.00 | 171.87 | 220.38 | 250 | -10.36 | -5.20% |
| 5 Years | 169.34 | 245.00 | 169.34 | 218.16 | 163 | 19.30 | 11.40% |
Dividends for Ameren - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/05/2024 | Interim | BRL | 1.206831 | 11/06/2024 | 10/06/2024 | 04/07/2024 |
| 09/02/2024 | Interim | BRL | 1.165864 | 12/03/2024 | 11/03/2024 | 04/04/2024 |
| 13/10/2023 | Final | BRL | 1.079063 | 12/12/2023 | 11/12/2023 | 05/01/2024 |
| 11/08/2023 | Interim | BRL | 1.11734 | 12/09/2023 | 11/09/2023 | 05/10/2023 |
| 12/05/2023 | Interim | BRL | 1.507937 | 13/06/2023 | 12/06/2023 | 06/07/2023 |
| 10/02/2023 | Interim | BRL | 1.594877 | 14/03/2023 | 13/03/2023 | 06/04/2023 |
| 14/10/2022 | Final | BRL | 1.585714 | 06/12/2022 | 05/12/2022 | 05/01/2023 |
| 12/08/2022 | Interim | BRL | 1.533174 | 05/09/2022 | 02/09/2022 | 06/10/2022 |
| 12/05/2022 | Interim | BRL | 1.567512 | 07/06/2022 | 06/06/2022 | 06/07/2022 |
| 11/02/2022 | Interim | BRL | 1.385881 | 08/03/2022 | 07/03/2022 | 06/04/2022 |
| 08/10/2021 | Final | BRL | 1.561175 | 07/12/2021 | 06/12/2021 | 06/01/2022 |
| 13/08/2021 | Interim | BRL | 1.481893 | 06/09/2021 | 03/09/2021 | 06/10/2021 |
| 07/05/2021 | Interim | BRL | 1.376348 | 08/06/2021 | 07/06/2021 | 06/07/2021 |
| 12/02/2021 | Interim | BRL | 1.562908 | 09/03/2021 | 08/03/2021 | 07/04/2021 |
| 09/10/2020 | Final | BRL | 1.371291 | 08/12/2020 | 07/12/2020 | 07/01/2021 |
| 14/08/2020 | Interim | BRL | 1.332837 | 08/09/2020 | 04/09/2020 | 06/10/2020 |
| 08/05/2020 | Interim | BRL | 1.426912 | 09/06/2020 | 08/06/2020 | 06/07/2020 |
| 14/02/2020 | Interim | BRL | 1.068284 | 10/03/2020 | 09/03/2020 | 06/04/2020 |
