Volume | 36,738 |
|
|||||
News | - | ||||||
Day High | 39.09 | Low High |
|||||
Day Low | 38.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.92 | 38.74 | 39.09 | 38.90 | 39.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
51 | 36,738 | 38.98 | 1,431,900 | - | 28.10 - 42.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:10:00 | 3,040 | 38.90 | BRL |
News Airbnb
Forum Airbnb
No Forum Threads FoundAdd a New Thread
AIRB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.40 | 40.76 | 38.36 | 39.91 | 21,514 | 0.50 | 1.30% |
1 Month | 37.71 | 40.76 | 36.40 | 39.06 | 10,133 | 1.19 | 3.16% |
3 Months | 41.88 | 42.84 | 36.40 | 39.44 | 7,344 | -2.98 | -7.12% |
6 Months | 35.46 | 42.84 | 32.20 | 38.10 | 8,331 | 3.44 | 9.70% |
1 Year | 30.83 | 42.84 | 28.10 | 34.32 | 13,557 | 8.07 | 26.18% |
3 Years | 38.06 | 58.84 | 21.36 | 38.14 | 30,720 | 0.84 | 2.21% |
5 Years | 51.63 | 60.18 | 21.36 | 39.33 | 36,562 | -12.73 | -24.66% |