Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,302 |
|
|||||
| News | - | ||||||
| Day High | 41.87 | Low High |
|||||
| Day Low | 41.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.77% | 41.20 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.52 | 41.20 | 41.87 | 41.20 | 41.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 2,302 | 41.28 | 95,017 | - | 25.53 - 42.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:31:11 | 3 | 41.20 | BRL |
News Airbnb
Real-Time news about Airbnb Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Airbnb
No Forum Threads FoundAdd a New Thread
AIRB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 42.84 | 41.10 | 41.70 | 4,763 | 0.10 | 0.24% |
| 1 Month | 41.20 | 42.84 | 40.01 | 40.81 | 5,379 | 0.00 | 0.00% |
| 3 Months | 35.75 | 42.84 | 35.56 | 39.28 | 8,965 | 5.45 | 15.24% |
| 6 Months | 28.56 | 42.84 | 28.10 | 35.29 | 9,815 | 12.64 | 44.26% |
| 1 Year | 29.33 | 42.84 | 25.53 | 32.59 | 16,154 | 11.87 | 40.47% |
| 3 Years | 47.45 | 58.84 | 21.36 | 37.99 | 36,725 | -6.25 | -13.17% |
| 5 Years | 51.63 | 60.18 | 21.36 | 39.33 | 37,589 | -10.43 | -20.20% |
Dividends for Airbnb - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
