Volume | 21,594,100 |
|
|||||
News | - | ||||||
Day High | 10.87 | Low High |
|||||
Day Low | 10.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AZUL SA | AZUL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.21 | 10.20 | 10.87 | 10.36 | 9.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19,027 | 21,594,100 | R$ 10.53 | R$ 227,321,091 | - | 8.86 - 22.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:54 | 1,000 | R$ 10.39 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
AZUL SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.61B | 928.97M | - | 18.55B | -2.38B | -2.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AZUL PN News
AZUL PN Discussion Forums - AZUL4
No Forum Threads FoundAdd a New Thread
Historical AZUL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.19 | 10.87 | 9.83 | 10.10 | 8,813,460 | 0.20 | 1.96% |
1 Month | 9.45 | 11.44 | 9.32 | 10.50 | 12,489,916 | 0.94 | 9.95% |
3 Months | 12.11 | 14.54 | 8.86 | 11.51 | 13,534,393 | -1.72 | -14.20% |
6 Months | 17.20 | 18.17 | 8.86 | 12.96 | 13,406,459 | -6.81 | -39.59% |
1 Year | 14.74 | 22.33 | 8.86 | 14.69 | 13,059,625 | -4.35 | -29.51% |
3 Years | 41.42 | 49.43 | 6.71 | 16.99 | 11,068,595 | -31.03 | -74.92% |
5 Years | 35.85 | 62.87 | 6.71 | 21.37 | 10,415,433 | -25.46 | -71.02% |