We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.1746031746 | 3.15 | 3.47 | 2.97 | 18546540 | 3.13010316 | PR |
| 4 | -0.69 | -18.449197861 | 3.74 | 3.87 | 2.91 | 13242620 | 3.27134208 | PR |
| 12 | -1.51 | -33.1140350877 | 4.56 | 4.8 | 2.91 | 13979709 | 3.73743603 | PR |
| 26 | -3 | -49.5867768595 | 6.05 | 6.26 | 2.91 | 17798878 | 4.37337857 | PR |
| 52 | -7.81 | -71.9152854512 | 10.86 | 11.44 | 2.91 | 20032498 | 5.89462826 | PR |
| 156 | -19.8 | -86.6520787746 | 22.85 | 24.78 | 2.91 | 15067505 | 10.46109166 | PR |
| 260 | -13.51 | -81.5821256039 | 16.56 | 49.43 | 2.91 | 13322097 | 16.04600194 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 3.06 | -0.05 | -1.61 | 3.15 | 3.15 | 3.04 | 12499000 |
| 1744839000 | 3.11 | 0.01 | 0.32 | 3.08 | 3.15 | 3.05 | 14636900 |
| 1744752600 | 3.1 | -0.24 | -7.19 | 3.38 | 3.47 | 3.1 | 30923300 |
| 1744666200 | 3.34 | 0.34 | 11.33 | 3.06 | 3.42 | 3.06 | 21654200 |
| 1744407000 | 3 | 0 | 0.00 | 3.0099999 | 3.07 | 2.97 | 11671600 |
| 1744320600 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 2.97 | 13846700 |
| 1744234200 | 3.15 | 0.15 | 5.00 | 2.95 | 3.15 | 2.91 | 21438200 |
| 1744147800 | 3 | -0.09 | -2.91 | 3.19 | 3.19 | 2.97 | 11925400 |
| 1744061400 | 3.09 | -0.11 | -3.44 | 3.1 | 3.21 | 3.04 | 15649000 |
| 1743802200 | 3.2 | -0.12 | -3.61 | 3.25 | 3.2599999 | 3.14 | 9501300 |
| 1743715800 | 3.32 | 0.02 | 0.61 | 3.31 | 3.39 | 3.2599999 | 11570200 |
| 1743629400 | 3.3 | 0.08 | 2.48 | 3.23 | 3.42 | 3.21 | 12215000 |
| 1743542940 | 3.22 | -0.08 | -2.42 | 3.29 | 3.33 | 3.2 | 11886700 |
| 1743456600 | 3.3 | -0.15 | -4.35 | 3.4 | 3.4 | 3.2799999 | 9012200 |
| 1743197400 | 3.45 | -0.04 | -1.15 | 3.52 | 3.52 | 3.34 | 10202500 |
| 1743111000 | 3.49 | -0.01 | -0.29 | 3.51 | 3.54 | 3.46 | 9265700 |
| 1743024600 | 3.5 | -0.11 | -3.05 | 3.59 | 3.64 | 3.48 | 11601400 |
| 1742938200 | 3.61 | -0.02 | -0.55 | 3.64 | 3.68 | 3.58 | 10147400 |
| 1742851740 | 3.63 | -0.06 | -1.63 | 3.68 | 3.71 | 3.62 | 7400400 |
| 1742592600 | 3.69 | -0.09 | -2.38 | 3.81 | 3.83 | 3.61 | 11453900 |
| 1742506200 | 3.78 | 0.03 | 0.80 | 3.74 | 3.87 | 3.74 | 8850400 |
| 1742419800 | 3.75 | 0.04 | 1.08 | 3.73 | 3.8 | 3.69 | 11772200 |
| 1742333400 | 3.71 | -0.08 | -2.11 | 3.8 | 3.82 | 3.67 | 7485200 |
| 1742247000 | 3.79 | 0.02 | 0.53 | 3.76 | 3.85 | 3.76 | 4978400 |
| 1741987800 | 3.77 | 0.13 | 3.57 | 3.64 | 3.81 | 3.64 | 9330900 |
| 1741901400 | 3.64 | -0.11 | -2.93 | 3.73 | 3.76 | 3.63 | 7781000 |
| 1741814940 | 3.75 | 0.01 | 0.27 | 3.75 | 3.8 | 3.72 | 6873900 |
| 1741728600 | 3.74 | -0.06 | -1.58 | 3.81 | 3.84 | 3.72 | 9398700 |
| 1741642140 | 3.8 | -0.1 | -2.56 | 3.84 | 3.89 | 3.75 | 8228100 |
| 1741382940 | 3.9 | 0.09 | 2.36 | 3.8 | 3.97 | 3.76 | 11858900 |
| 1741296540 | 3.81 | -0.01 | -0.26 | 3.83 | 3.87 | 3.79 | 6841400 |
| 1741210140 | 3.82 | -0.05 | -1.29 | 3.83 | 3.9 | 3.78 | 5746100 |
| 1740778200 | 3.87 | -0.01 | -0.26 | 3.84 | 3.95 | 3.72 | 8464100 |
| 1740691740 | 3.88 | 0.1 | 2.65 | 3.76 | 3.97 | 3.76 | 12134800 |
| 1740605400 | 3.78 | -0.32 | -7.80 | 4.13 | 4.14 | 3.74 | 32558400 |
| 1740519000 | 4.1 | 0.32 | 8.47 | 3.8 | 4.17 | 3.75 | 26843800 |
| 1740432540 | 3.78 | 0.15 | 4.13 | 3.81 | 3.94 | 3.75 | 27016400 |
| 1740173400 | 3.63 | -0.08 | -2.16 | 3.71 | 3.73 | 3.54 | 12187700 |
| 1740087000 | 3.71 | -0.11 | -2.88 | 3.86 | 3.87 | 3.71 | 8184900 |
| 1740000540 | 3.82 | -0.11 | -2.80 | 3.87 | 3.93 | 3.8 | 9744700 |
| 1739914140 | 3.93 | -0.01 | -0.25 | 3.97 | 4.01 | 3.8 | 11831000 |
| 1739827800 | 3.94 | 0.1 | 2.60 | 3.85 | 4.05 | 3.85 | 12236700 |
| 1739568600 | 3.84 | 0.22 | 6.08 | 3.65 | 3.85 | 3.64 | 15196300 |
| 1739482140 | 3.62 | 0.04 | 1.12 | 3.6 | 3.72 | 3.55 | 12435400 |
| 1739395740 | 3.58 | 0.03 | 0.85 | 3.52 | 3.64 | 3.42 | 18426100 |
| 1739309400 | 3.55 | -0.11 | -3.01 | 3.61 | 3.71 | 3.48 | 25954200 |
| 1739222940 | 3.66 | -0.12 | -3.17 | 3.8 | 3.84 | 3.63 | 16498700 |
| 1738963800 | 3.78 | -0.15 | -3.82 | 3.95 | 4 | 3.7 | 19217600 |
| 1738877340 | 3.93 | 0.13 | 3.42 | 3.8 | 4.0199999 | 3.77 | 20139600 |
| 1738790940 | 3.8 | -0.37 | -8.87 | 4.17 | 4.24 | 3.78 | 26980300 |
| 1738704600 | 4.17 | -0.17 | -3.92 | 4.36 | 4.37 | 4.17 | 12811800 |
| 1738618200 | 4.34 | -0.26 | -5.65 | 4.61 | 4.62 | 4.2699999 | 22172200 |
| 1738358940 | 4.6 | 0 | 0.00 | 4.6 | 4.61 | 4.46 | 14586500 |
| 1738272540 | 4.6 | 0.12 | 2.68 | 4.53 | 4.6 | 4.48 | 15777200 |
| 1738186200 | 4.48 | 0.03 | 0.67 | 4.72 | 4.8 | 4.47 | 21917600 |
| 1738099740 | 4.45 | -0.16 | -3.47 | 4.7 | 4.76 | 4.45 | 14571800 |
| 1738013340 | 4.61 | 0.1 | 2.22 | 4.5 | 4.7 | 4.4 | 14214100 |
| 1737754200 | 4.51 | -0.08 | -1.74 | 4.53 | 4.63 | 4.5 | 8338500 |
| 1737667740 | 4.59 | 0.29 | 6.74 | 4.5599999 | 4.68 | 4.46 | 15235500 |
| 1737581400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737495000 | 4.3 | -0.05 | -1.15 | 4.3099999 | 4.34 | 4.21 | 8188800 |
| 1737408600 | 4.35 | -0.08 | -1.81 | 4.4 | 4.44 | 4.2699999 | 9886800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
