Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 6.29% | 9.80 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.32 | 9.84 | 9.77 | 9.22 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.32 | 8.86 | 9.68 | 17,005,900 | -0.20 | -2.00% |
| 1 Month | 13.36 | 13.76 | 8.86 | 11.02 | 16,100,821 | -3.56 | -26.65% |
| 3 Months | 14.07 | 14.54 | 8.86 | 12.09 | 13,658,742 | -4.27 | -30.35% |
| 6 Months | 13.01 | 18.17 | 8.86 | 13.65 | 13,675,655 | -3.21 | -24.67% |
| 1 Year | 10.41 | 22.33 | 8.86 | 14.78 | 13,439,909 | -0.61 | -5.86% |
| 3 Years | 39.31 | 49.43 | 6.71 | 17.49 | 10,893,604 | -29.51 | -75.07% |
| 5 Years | 33.52 | 62.87 | 6.71 | 21.63 | 10,266,168 | -23.72 | -70.76% |
AZUL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.75 | 0.50 | 5.41% | 9.45 | 9.84 | 9.32 | 15,579,500 |
| Apr 25 2024 | 9.25 | -0.30 | -3.14% | 9.45 | 9.45 | 8.86 | 26,349,100 |
| Apr 24 2024 | 9.55 | -0.35 | -3.54% | 9.99 | 10.05 | 9.55 | 14,749,700 |
| Apr 23 2024 | 9.90 | -0.26 | -2.56% | 10.06 | 10.15 | 9.90 | 10,891,500 |
| Apr 22 2024 | 10.16 | 0.24 | 2.42% | 10.01 | 10.29 | 9.93 | 13,031,700 |
| Apr 19 2024 | 9.92 | -0.13 | -1.29% | 10.00 | 10.32 | 9.85 | 20,007,500 |
| Apr 18 2024 | 10.05 | -0.38 | -3.64% | 10.38 | 10.81 | 9.72 | 30,665,600 |
| Apr 17 2024 | 10.43 | -0.06 | -0.57% | 10.86 | 11.00 | 10.29 | 16,301,900 |
| Apr 16 2024 | 10.49 | -0.18 | -1.69% | 10.35 | 10.66 | 9.88 | 25,519,700 |
| Apr 15 2024 | 10.67 | -0.50 | -4.48% | 11.16 | 11.34 | 10.44 | 26,136,800 |
| Apr 12 2024 | 11.17 | -1.20 | -9.70% | 12.25 | 12.25 | 11.03 | 30,064,400 |
| Apr 11 2024 | 12.37 | -0.43 | -3.36% | 12.79 | 12.83 | 12.33 | 9,661,300 |
| Apr 10 2024 | 12.80 | -0.85 | -6.23% | 13.53 | 13.57 | 12.68 | 14,445,900 |
| Apr 09 2024 | 13.65 | 0.30 | 2.25% | 13.43 | 13.76 | 13.31 | 6,276,400 |
| Apr 08 2024 | 13.35 | 0.47 | 3.65% | 13.05 | 13.58 | 12.95 | 8,162,600 |
| Apr 05 2024 | 12.88 | -0.17 | -1.30% | 13.00 | 13.20 | 12.84 | 6,584,600 |
| Apr 04 2024 | 13.05 | 0.50 | 3.98% | 12.60 | 13.48 | 12.60 | 14,816,800 |
| Apr 03 2024 | 12.55 | -0.05 | -0.40% | 12.58 | 12.67 | 12.28 | 9,503,700 |
| Apr 02 2024 | 12.60 | -0.31 | -2.40% | 12.93 | 13.09 | 12.60 | 8,600,000 |
| Apr 01 2024 | 12.91 | -0.14 | -1.07% | 13.36 | 13.39 | 12.66 | 14,146,400 |
| Mar 28 2024 | 13.05 | -1.08 | -7.64% | 14.50 | 14.52 | 13.00 | 21,240,700 |
| Mar 27 2024 | 14.13 | 0.13 | 0.93% | 14.02 | 14.35 | 13.86 | 7,042,500 |
