Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,090 |
|
|||||
| News | - | ||||||
| Day High | 15.70 | Low High |
|||||
| Day Low | 15.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bilibili Inc | B1IL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -3.77% | 15.57 | 13:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.70 | 15.56 | 15.70 | 16.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,090 | 15.57 | 79,246 | - | 8.74 - 18.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:23:28 | 1,352 | 15.57 | BRL |
News Bilibili
Real-Time news about Bilibili Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Bilibili
No Forum Threads FoundAdd a New Thread
B1IL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 16.20 | 14.99 | 15.74 | 4,320 | 0.58 | 3.87% |
| 1 Month | 14.56 | 17.28 | 13.96 | 15.39 | 6,175 | 1.01 | 6.94% |
| 3 Months | 12.56 | 17.28 | 10.38 | 13.92 | 3,862 | 3.01 | 23.96% |
| 6 Months | 11.42 | 17.28 | 8.74 | 12.13 | 4,069 | 4.15 | 36.34% |
| 1 Year | 15.30 | 18.39 | 8.74 | 13.18 | 3,646 | 0.27 | 1.76% |
| 3 Years | 106.37 | 126.50 | 8.74 | 30.73 | 4,654 | -90.80 | -85.36% |
| 5 Years | 50.00 | 169.53 | 8.74 | 44.03 | 4,571 | -34.43 | -68.86% |
Dividends for Bilibili - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
