Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bilibili Inc | B1IL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.33% | 15.04 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.69 | 14.69 | 15.15 | 15.04 | 14.99 |
B1IL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.45 | 15.23 | 13.04 | 13.94 | 1,915 | 1.59 | 11.82% |
| 1 Month | 10.96 | 15.23 | 10.95 | 12.69 | 1,440 | 4.08 | 37.23% |
| 3 Months | 9.61 | 15.23 | 9.53 | 11.37 | 3,227 | 5.43 | 56.50% |
| 6 Months | 13.72 | 15.23 | 8.74 | 11.20 | 3,760 | 1.32 | 9.62% |
| 1 Year | 19.10 | 20.34 | 8.74 | 13.44 | 3,734 | -4.06 | -21.26% |
| 3 Years | 118.08 | 126.50 | 8.74 | 34.71 | 4,680 | -103.04 | -87.26% |
| 5 Years | 50.00 | 169.53 | 8.74 | 44.99 | 4,541 | -34.96 | -69.92% |
B1IL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.04 | 0.05 | 0.33% | 14.69 | 15.15 | 14.69 | 5,100 |
| May 02 2024 | 14.99 | 1.87 | 14.25% | 13.95 | 15.23 | 13.95 | 2,629 |
| Apr 30 2024 | 13.12 | -0.54 | -3.95% | 13.25 | 13.37 | 13.04 | 1,128 |
| Apr 29 2024 | 13.66 | 0.20 | 1.49% | 13.66 | 13.70 | 13.66 | 131 |
| Apr 26 2024 | 13.46 | 0.48 | 3.70% | 13.45 | 13.62 | 13.38 | 3,770 |
| Apr 25 2024 | 12.98 | -0.06 | -0.46% | 12.87 | 12.98 | 12.87 | 89 |
| Apr 24 2024 | 13.04 | 1.26 | 10.70% | 12.72 | 13.28 | 12.72 | 6,597 |
| Apr 23 2024 | 11.78 | -0.33 | -2.73% | 11.85 | 11.89 | 11.78 | 103 |
| Apr 22 2024 | 12.11 | 0.61 | 5.30% | 11.76 | 12.11 | 11.76 | 680 |
| Apr 19 2024 | 11.50 | -0.11 | -0.95% | 11.47 | 11.50 | 11.41 | 724 |
| Apr 18 2024 | 11.61 | 0.04 | 0.35% | 11.56 | 11.61 | 11.56 | 4 |
| Apr 17 2024 | 11.57 | -0.06 | -0.52% | 11.62 | 11.62 | 11.57 | 121 |
| Apr 16 2024 | 11.63 | -0.04 | -0.34% | 11.69 | 11.70 | 11.46 | 273 |
| Apr 15 2024 | 11.67 | -0.18 | -1.52% | 11.88 | 11.88 | 11.66 | 1,399 |
| Apr 12 2024 | 11.85 | -0.54 | -4.36% | 12.25 | 12.25 | 11.85 | 1,755 |
| Apr 11 2024 | 12.39 | 0.57 | 4.82% | 12.14 | 12.66 | 12.12 | 2,960 |
| Apr 10 2024 | 11.82 | -0.08 | -0.67% | 11.92 | 11.92 | 11.71 | 1,076 |
| Apr 09 2024 | 11.90 | 0.73 | 6.54% | 11.42 | 11.90 | 11.42 | 813 |
| Apr 08 2024 | 11.17 | 0.13 | 1.18% | 11.07 | 11.30 | 11.07 | 2,806 |
| Apr 05 2024 | 11.04 | -0.11 | -0.99% | 10.96 | 11.04 | 10.95 | 305 |
| Apr 04 2024 | 11.15 | -0.30 | -2.62% | 11.51 | 11.51 | 11.15 | 404 |
