Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 27.50 | Low High |
|||||
| Day Low | 27.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.08% | 27.50 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 27.50 | 27.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 27.50 | R$ 2,750 | - | 21.75 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:09 | 100 | R$ 27.50 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANESE ON News
Real-Time news about Bco Estado Sergipe Sa Banese (Brazil Bovespa Exchange): 0 recent articles
BANESE ON Discussion Forums - BGIP3
No Forum Threads FoundAdd a New Thread
Historical BGIP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 35.00 | 24.64 | 31.37 | 950 | 2.86 | 11.61% |
| 1 Month | 24.00 | 35.00 | 22.51 | 29.81 | 480 | 3.50 | 14.58% |
| 3 Months | 27.29 | 35.00 | 22.51 | 27.80 | 391 | 0.21 | 0.77% |
| 6 Months | 26.23 | 35.00 | 22.51 | 27.86 | 406 | 1.27 | 4.84% |
| 1 Year | 26.23 | 35.00 | 21.75 | 25.97 | 568 | 1.27 | 4.84% |
| 3 Years | 37.99 | 40.40 | 21.75 | 28.22 | 391 | -10.49 | -27.61% |
| 5 Years | 33.25 | 70.00 | 21.75 | 36.13 | 568 | -5.75 | -17.29% |
Dividends for BANESE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/08/2023 | Interim | BRL | 1.047637 | 29/02/2024 | 28/02/2024 | 08/03/2024 |
| 14/08/2023 | Interim | BRL | 1.189349 | 18/08/2023 | 17/08/2023 | 06/09/2023 |
| 16/02/2023 | Interim | BRL | 2.243082 | 24/02/2023 | 23/02/2023 | 07/03/2023 |
| 21/02/2022 | Interim | BRL | 0.996925 | 25/02/2022 | 24/02/2022 | 22/03/2022 |
| 13/08/2021 | Interim | BRL | 0.311539 | 19/08/2021 | 18/08/2021 | 31/08/2021 |
| 26/02/2021 | Interim | BRL | 0.82029 | 04/03/2021 | 03/03/2021 | 15/03/2021 |
| 19/02/2020 | Special | BRL | 0.170848 | 24/07/2020 | 23/07/2020 | 20/08/2020 |
| 19/02/2020 | Interim | BRL | 0.527 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
| 19/02/2020 | Interim | BRL | 0.013983 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
| 29/06/2019 | Interim | BRL | 0.710309 | 04/07/2019 | 03/07/2019 | 15/07/2019 |
