Volume | 400 |
|
|||||
News | - | ||||||
Day High | 22.61 | Low High |
|||||
Day Low | 22.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.61 | 22.61 | 22.61 | 22.61 | 22.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 400 | R$ 22.61 | R$ 9,044 | - | 21.00 - 29.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 100 | R$ 22.61 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BANESE PN News
BANESE PN Discussion Forums - BGIP4
No Forum Threads FoundAdd a New Thread
Historical BGIP4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.43 | 23.45 | 22.40 | 22.66 | 400 | -0.82 | -3.50% |
1 Month | 23.00 | 23.64 | 21.50 | 22.31 | 718 | -0.39 | -1.70% |
3 Months | 25.80 | 25.80 | 21.50 | 23.16 | 935 | -3.19 | -12.36% |
6 Months | 21.94 | 29.99 | 21.10 | 25.51 | 1,715 | 0.67 | 3.05% |
1 Year | 21.11 | 29.99 | 21.00 | 24.73 | 1,373 | 1.50 | 7.11% |
3 Years | 23.48 | 32.46 | 16.15 | 23.29 | 1,417 | -0.87 | -3.71% |
5 Years | 36.44 | 38.99 | 16.15 | 25.16 | 1,588 | -13.83 | -37.95% |