
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0065 | 1.02604577743 | 0.6335 | 0.6516 | 0.61767 | 6680 | 0.63239506 | CS |
4 | -0.05 | -7.24637681159 | 0.69 | 0.7165 | 0.581 | 15905 | 0.65540413 | CS |
12 | -0.178 | -21.760391198 | 0.818 | 0.9145 | 0.581 | 18483 | 0.737566 | CS |
26 | -0.39 | -37.8640776699 | 1.03 | 1.1 | 0.581 | 17147 | 0.81107263 | CS |
52 | -0.45 | -41.2844036697 | 1.09 | 1.23 | 0.581 | 18003 | 0.93790259 | CS |
156 | 0.12835 | 25.0855076713 | 0.51165 | 1.23 | 0.31515 | 19165 | 0.75993636 | CS |
260 | 0.493 | 335.37414966 | 0.147 | 1.23 | 0.1331 | 22156 | 0.56534854 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions