We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 24, 2012 12:00 - Archer Petroleum Corp. (APEUD: OTC Link) - Symbol Change - The symbol, APEUD, is no longer a valid symbol for Archer Petroleum Corp.. As of Wed, Oct 24, 2012, the new...
VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 10/12/11 -- Archer Petroleum Corp (TSX VENTURE:ARK)(OTCQX:APEUF)(DBFrankfurt:A6VA) ("Archer" or "the Company") reports that it has been advised by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05155 | -5.84765469911 | 0.88155 | 0.90995 | 0.83 | 25183 | 0.88157902 | CS |
4 | 0.02096 | 2.59072480965 | 0.80904 | 0.9145 | 0.79794 | 20983 | 0.88271551 | CS |
12 | -0.14 | -14.4329896907 | 0.97 | 0.98 | 0.7283 | 19799 | 0.86286802 | CS |
26 | -0.19 | -18.6274509804 | 1.02 | 1.1 | 0.7283 | 16427 | 0.91718799 | CS |
52 | -0.03 | -3.48837209302 | 0.86 | 1.23 | 0.7283 | 19116 | 0.99384347 | CS |
156 | 0.341 | 69.7341513292 | 0.489 | 1.23 | 0.31515 | 19464 | 0.74730942 | CS |
260 | 0.51 | 159.375 | 0.32 | 1.23 | 0.1331 | 22280 | 0.55273963 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions