ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APEUF Atlas Engineered Products Ltd (PK)

1.05
0.024 (2.34%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlas Engineered Products Ltd (PK) APEUF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.024 2.34% 1.05 15:00:10
Open Price Low Price High Price Close Price Previous Close
1.03 1.03 1.05 1.05 1.026
more quote information »

APEUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0341.08291.001.037,5880.0161.55%
1 Month1.101.111.001.0617,722-0.05-4.55%
3 Months1.231.230.982041.1015,855-0.18-14.63%
6 Months0.8191.230.69781.0019,4130.23128.21%
1 Year0.9041.230.69780.958575414,6400.14616.15%
3 Years0.281.230.244250.605718221,5150.77275.00%
5 Years0.281.230.13310.471344423,4680.77275.00%

APEUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.05 0.02 2.34% 1.03 1.05 1.03 1,000
May 23 2024 1.026 -0.03 -3.02% 1.0829 1.0829 1.026 9,206
May 22 2024 1.058 0.04 3.73% 1.03 1.08 1.03 5,540
May 21 2024 1.02 0.00 0.00% 1.062 1.062 1.02 16,163
May 20 2024 1.02 -0.03 -2.39% 1.04 1.04 1.00 4,530
May 17 2024 1.045 0.00 0.00% 1.034 1.06 1.034 2,500
May 16 2024 1.045 -0.03 -2.34% 1.05 1.05 1.02 34,189
May 15 2024 1.07 0.00 -0.19% 1.06 1.07 1.06 4,460
May 14 2024 1.072 -0.01 -1.13% 1.072 1.072 1.072 1,010
May 13 2024 1.0843 0.00 -0.34% 1.085 1.085 1.0843 2,007
May 10 2024 1.088 0.01 0.74% 1.092 1.094 1.083 10,225
May 09 2024 1.08 0.00 -0.18% 1.08 1.092 1.08 42,323
May 08 2024 1.082 0.00 0.00% 1.082 1.082 1.082 0
May 07 2024 1.082 -0.01 -0.73% 1.09 1.09 1.066 3,600
May 06 2024 1.09 -0.02 -1.80% 1.08 1.09 1.08 6,485
May 03 2024 1.11 0.06 5.71% 1.06 1.11 1.0444 10,807
May 02 2024 1.05 0.03 2.94% 1.0195 1.05 1.00 41,528
May 01 2024 1.02 -0.02 -1.54% 1.03 1.03 1.01 12,265
Apr 30 2024 1.036 -0.03 -2.79% 1.054 1.054 1.028 78,302
Apr 29 2024 1.0657 -0.02 -2.05% 1.085 1.085 1.0657 21,546
Apr 26 2024 1.088 -0.06 -5.39% 1.10 1.10 1.07 30,030
Apr 25 2024 1.15 -0.07 -6.05% 1.18 1.188 1.15 22,118
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock