We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02615 | -3.90473346274 | 0.6697 | 0.6697 | 0.639 | 7646 | 0.64953989 | CS |
| 4 | 0.079 | 13.9934461075 | 0.56455 | 0.6859 | 0.52715 | 12022 | 0.6372094 | CS |
| 12 | 0.00355 | 0.5546875 | 0.64 | 0.6859 | 0.52715 | 16712 | 0.59556188 | CS |
| 26 | -0.16645 | -20.549382716 | 0.81 | 0.9145 | 0.52715 | 17679 | 0.68654846 | CS |
| 52 | -0.41645 | -39.2877358491 | 1.06 | 1.1 | 0.52715 | 17761 | 0.83042689 | CS |
| 156 | 0.27855 | 76.3150684932 | 0.365 | 1.23 | 0.31515 | 17698 | 0.79347074 | CS |
| 260 | 0.40655 | 171.540084388 | 0.237 | 1.23 | 0.16476 | 21459 | 0.5884949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763620 | 0.64355 | 0 | 0.00 | 0.64355 | 0.64355 | 0.64355 | 0 |
| 1749677220 | 0.64355 | 0.00455 | 0.71 | 0.64355 | 0.64355 | 0.64355 | 100 |
| 1749590400 | 0.639 | -0.014 | -2.14 | 0.6545 | 0.6545 | 0.639 | 19450 |
| 1749504420 | 0.653 | -0.0167 | -2.49 | 0.653 | 0.653 | 0.653 | 1010 |
| 1749244980 | 0.6697 | -0.0162 | -2.36 | 0.6697 | 0.6697 | 0.6697 | 10025 |
| 1749158880 | 0.6859 | 0 | 0.00 | 0.6859 | 0.6859 | 0.6859 | 0 |
| 1749072480 | 0.6859 | 0.0359 | 5.52 | 0.6859 | 0.6859 | 0.6859 | 31500 |
| 1748985600 | 0.65 | -0.0044 | -0.67 | 0.65 | 0.65 | 0.65 | 6000 |
| 1748899200 | 0.6544 | -0.01826 | -2.71 | 0.66 | 0.675 | 0.6544 | 7850 |
| 1748640240 | 0.67266 | 0.01088 | 1.64 | 0.658 | 0.6745 | 0.658 | 34000 |
| 1748554140 | 0.66178 | 0 | 0.00 | 0.66178 | 0.66178 | 0.66178 | 0 |
| 1748467740 | 0.66178 | 0.06678 | 11.22 | 0.619812 | 0.66178 | 0.619812 | 11500 |
| 1748381100 | 0.595 | 0.05 | 9.17 | 0.5985 | 0.602 | 0.5869 | 37700 |
| 1748035500 | 0.545 | 0.01785 | 3.39 | 0.545 | 0.545 | 0.545 | 6500 |
| 1747949340 | 0.52715 | -0.01785 | -3.28 | 0.54185 | 0.5434 | 0.52715 | 7200 |
| 1747862760 | 0.545 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.545 | 1100 |
| 1747776180 | 0.545 | -0.02675 | -4.68 | 0.5768 | 0.5768 | 0.545 | 4000 |
| 1747689900 | 0.57175 | 0.027175 | 4.99 | 0.56455 | 0.58245 | 0.56455 | 2400 |
| 1747430400 | 0.544575 | 0 | 0.00 | 0.544575 | 0.544575 | 0.544575 | 0 |
| 1747344000 | 0.544575 | 0 | 0.00 | 0.544575 | 0.544575 | 0.544575 | 0 |
| 1747257600 | 0.544575 | -0.015425 | -2.75 | 0.5576 | 0.5576 | 0.544575 | 2314 |
| 1747171560 | 0.56 | -0.011 | -1.93 | 0.569878 | 0.5699999 | 0.56 | 7400 |
| 1747084860 | 0.5709999 | 0.006 | 1.06 | 0.5372 | 0.5709999 | 0.5372 | 3020 |
| 1746826140 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1746739740 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 5850 |
| 1746653160 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5705 | 0.55 | 195300 |
| 1746566880 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.54 | 76480 |
| 1746480540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1746221340 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1746134940 | 0.5699999 | -0.0103 | -1.77 | 0.6 | 0.6 | 0.5699999 | 16000 |
| 1746048480 | 0.5803 | -0.0097 | -1.64 | 0.5863 | 0.5863 | 0.5803 | 30000 |
| 1745962020 | 0.59 | -0.0057 | -0.96 | 0.598 | 0.598 | 0.59 | 26150 |
| 1745875680 | 0.5957 | -0.005482 | -0.91 | 0.59858 | 0.59858 | 0.5957 | 1497 |
| 1745616480 | 0.601182 | 0.001182 | 0.20 | 0.6 | 0.601182 | 0.6 | 75000 |
| 1745529840 | 0.6 | -0.01259 | -2.06 | 0.591 | 0.6 | 0.591 | 2150 |
| 1745443740 | 0.61259 | 0 | 0.00 | 0.61259 | 0.61259 | 0.61259 | 0 |
| 1745357340 | 0.61259 | 0 | 0.00 | 0.61259 | 0.61259 | 0.61259 | 0 |
| 1745270940 | 0.61259 | 0 | 0.00 | 0.61259 | 0.61259 | 0.61259 | 0 |
| 1744925340 | 0.61259 | -0.00383 | -0.62 | 0.61259 | 0.61259 | 0.61259 | 10000 |
| 1744838940 | 0.61642 | 0.00292 | 0.48 | 0.6062999 | 0.61642 | 0.6062999 | 850 |
| 1744752360 | 0.6135 | -0.00646 | -1.04 | 0.615 | 0.615 | 0.6135 | 3000 |
| 1744665720 | 0.61996 | 0 | 0.00 | 0.61996 | 0.61996 | 0.61996 | 0 |
| 1744406520 | 0.61996 | 0 | 0.00 | 0.61996 | 0.61996 | 0.61996 | 0 |
| 1744320120 | 0.61996 | -0.00404 | -0.65 | 0.61996 | 0.61996 | 0.61996 | 1700 |
| 1744234140 | 0.624 | -0.017 | -2.65 | 0.6131 | 0.624 | 0.6131 | 10053 |
| 1744147740 | 0.641 | 0.0299 | 4.89 | 0.641 | 0.641 | 0.641 | 9000 |
| 1744061220 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1743802020 | 0.6111 | -0.03273 | -5.08 | 0.6219 | 0.6219 | 0.6111 | 3000 |
| 1743715440 | 0.64383 | 0.00483 | 0.76 | 0.64383 | 0.64383 | 0.64383 | 1000 |
| 1743629040 | 0.639 | -0.026 | -3.91 | 0.639 | 0.639 | 0.639 | 1000 |
| 1743542580 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1743456180 | 0.665 | 0.045 | 7.26 | 0.61 | 0.665 | 0.6 | 9000 |
| 1743197340 | 0.62 | -0.015 | -2.36 | 0.6221 | 0.6221 | 0.62 | 40000 |
| 1743110880 | 0.635 | -0.0047 | -0.73 | 0.635 | 0.635 | 0.635 | 2000 |
| 1743024540 | 0.6397 | 0.0097 | 1.54 | 0.6196 | 0.6397 | 0.6196 | 1300 |
| 1742938140 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 3000 |
| 1742851200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1000 |
| 1742592000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742505600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742419200 | 0.64 | 0.02233 | 3.62 | 0.64875 | 0.64875 | 0.64 | 14700 |
| 1742333400 | 0.61767 | 0 | 0.00 | 0.61767 | 0.61767 | 0.61767 | 0 |
| 1742246880 | 0.61767 | 0 | 0.00 | 0.61767 | 0.61767 | 0.61767 | 0 |
| 1741987680 | 0.61767 | -0.03393 | -5.21 | 0.61767 | 0.61767 | 0.61767 | 1200 |
| 1741901340 | 0.6516 | 0.0186 | 2.94 | 0.6516 | 0.6516 | 0.6516 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
