![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00404 | 0.4 | 1.01 | 1.03 | 0.9206 | 23615 | 0.98819662 | CS |
4 | -0.02596 | -2.49615384615 | 1.04 | 1.06 | 0.9206 | 24156 | 1.01290591 | CS |
12 | -0.04596 | -4.3358490566 | 1.06 | 1.116 | 0.9132 | 21144 | 1.03092392 | CS |
26 | 0.14904 | 17.2300578035 | 0.865 | 1.23 | 0.85 | 22480 | 1.04764009 | CS |
52 | 0.21404 | 26.755 | 0.8 | 1.23 | 0.6978 | 17291 | 0.98541321 | CS |
156 | 0.70694 | 230.198632367 | 0.3071 | 1.23 | 0.2973 | 21735 | 0.65619569 | CS |
260 | 0.73404 | 262.157142857 | 0.28 | 1.23 | 0.1331 | 23801 | 0.50002182 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 1.01404 | 0.04 | 3.68 | 1 | 1.01404 | 1 | 68600 |
1721942400 | 0.97806 | 0.00906 | 0.93 | 0.95 | 0.97806 | 0.9206 | 49655 |
1721856480 | 0.969 | -0.054 | -5.28 | 0.99 | 0.99 | 0.969 | 19278 |
1721770140 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
1721683740 | 1.023 | 0 | 0.10 | 1.02 | 1.03 | 1.02 | 10575 |
1721424180 | 1.022 | 0 | 0.20 | 1.01 | 1.022 | 1.01 | 14950 |
1721337720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721251320 | 1.02 | 0.01 | 0.99 | 1.02 | 1.043 | 1.02 | 5750 |
1721164920 | 1.01 | -0.01 | -1.17 | 1.01 | 1.038 | 1.01 | 34960 |
1721078940 | 1.022 | -0.01 | -0.78 | 1.02 | 1.022 | 1.018 | 13550 |
1720819200 | 1.03 | 0.02 | 1.68 | 1.05 | 1.06 | 1.03 | 5600 |
1720733280 | 1.0129999 | 0 | 0.30 | 1.03 | 1.03 | 1.0129999 | 17575 |
1720646880 | 1.01 | -0.01 | -0.98 | 1.0181 | 1.0181 | 1.0029999 | 40325 |
1720560540 | 1.02 | -0.01 | -0.87 | 1.026 | 1.039 | 1.02 | 66569 |
1720473600 | 1.029 | -0.02 | -2.00 | 1.04 | 1.046 | 1.029 | 54100 |
1720214640 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.05 | 3505 |
1720042140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1719955740 | 1.04 | 0.04 | 3.48 | 1.052 | 1.058 | 1.02 | 34600 |
1719868980 | 1.0049999 | -0.04 | -3.37 | 1.03 | 1.05499 | 1.0049999 | 15400 |
1719610020 | 1.04 | -0 | -0.19 | 1.04 | 1.04 | 1.04 | 100 |
1719523200 | 1.042 | -0.02 | -1.51 | 1.03 | 1.042 | 1.03 | 3800 |
1719437040 | 1.058 | 0 | 0.38 | 1.05 | 1.058 | 1.024 | 73704 |
1719350880 | 1.054 | 0 | 0.38 | 1.056 | 1.058 | 1.054 | 30287 |
1719264540 | 1.05 | 0.04 | 3.96 | 1.04 | 1.05 | 1.04 | 1100 |
1719005220 | 1.01 | -0.02 | -2.13 | 1.0285 | 1.032 | 1.01 | 19535 |
1718918640 | 1.032 | 0.01 | 1.18 | 1.01 | 1.032 | 1.01 | 42110 |
1718746140 | 1.02 | -0.01 | -0.97 | 1.018 | 1.0245 | 0.99 | 33362 |
1718659680 | 1.03 | -0.05 | -4.19 | 1.04 | 1.04 | 1.02 | 11769 |
1718400300 | 1.075 | 0.01 | 1.42 | 1.0687 | 1.075 | 1.0687 | 25250 |
1718314140 | 1.06 | 0.01 | 0.95 | 1.07 | 1.09 | 1.06 | 27213 |
1718227380 | 1.05 | 0.04 | 3.55 | 1.06 | 1.06 | 1.035 | 37300 |
1718141340 | 1.014 | -0.05 | -4.34 | 1.075 | 1.1 | 1.014 | 44850 |
1718054880 | 1.06 | 0.01 | 0.76 | 1.08 | 1.1 | 1.06 | 7400 |
1717795800 | 1.052 | -0.03 | -2.59 | 1.077148 | 1.08 | 1.052 | 9760 |
1717709400 | 1.08 | 0 | 0.00 | 1.1148 | 1.1148 | 1.05 | 25257 |
1717622460 | 1.08 | 0.06 | 5.88 | 0.9945 | 1.116 | 0.9945 | 55267 |
1717536360 | 1.02 | 0.01 | 0.99 | 1.0163 | 1.02 | 1.00245 | 1875 |
1717450140 | 1.01 | 0.03 | 3.12 | 1.05 | 1.05 | 0.989 | 19525 |
1717190940 | 0.97945 | 0.00945 | 0.97 | 0.93 | 0.97945 | 0.93 | 28592 |
1717104540 | 0.97 | -0.069 | -6.64 | 0.968 | 1.002204 | 0.9132 | 70562 |
1717018020 | 1.039 | -0 | -0.10 | 1.035 | 1.04 | 1.0315 | 9180 |
1716931740 | 1.04 | -0.01 | -0.95 | 1.074 | 1.075 | 1.04 | 2418 |
1716585840 | 1.05 | 0.02 | 2.34 | 1.03 | 1.05 | 1.03 | 1000 |
1716499740 | 1.026 | -0.03 | -3.02 | 1.0829 | 1.0829 | 1.026 | 9206 |
1716412800 | 1.058 | 0.04 | 3.73 | 1.03 | 1.08 | 1.03 | 5540 |
1716326940 | 1.02 | 0 | 0.00 | 1.062 | 1.062 | 1.02 | 16163 |
1716240180 | 1.02 | -0.03 | -2.39 | 1.04 | 1.04 | 1 | 4530 |
1715981340 | 1.045 | 0 | 0.00 | 1.034 | 1.06 | 1.034 | 2500 |
1715894940 | 1.045 | -0.03 | -2.34 | 1.05 | 1.05 | 1.02 | 34189 |
1715808000 | 1.07 | -0 | -0.19 | 1.06 | 1.07 | 1.06 | 4460 |
1715722140 | 1.072 | -0.01 | -1.13 | 1.072 | 1.072 | 1.072 | 1010 |
1715635200 | 1.0843 | -0 | -0.34 | 1.085 | 1.085 | 1.0843 | 2007 |
1715376000 | 1.088 | 0.01 | 0.74 | 1.092 | 1.094 | 1.083 | 10225 |
1715289720 | 1.08 | -0 | -0.18 | 1.08 | 1.092 | 1.08 | 42323 |
1715203740 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
1715117340 | 1.082 | -0.01 | -0.73 | 1.09 | 1.09 | 1.066 | 3600 |
1715030940 | 1.09 | -0.02 | -1.80 | 1.08 | 1.09 | 1.08 | 6485 |
1714771740 | 1.11 | 0.06 | 5.71 | 1.06 | 1.11 | 1.0444 | 10807 |
1714685340 | 1.05 | 0.03 | 2.94 | 1.01949 | 1.05 | 1 | 41528 |
1714598400 | 1.02 | -0.02 | -1.54 | 1.03 | 1.03 | 1.01 | 12265 |
1714512600 | 1.036 | -0.03 | -2.79 | 1.054 | 1.054 | 1.028 | 78302 |
1714425720 | 1.0657 | -0.02 | -2.05 | 1.085 | 1.085 | 1.0657 | 21546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions