Volume | 3 |
|
|||||
News | - | ||||||
Day High | 103.57 | Low High |
|||||
Day Low | 103.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.57 | 103.57 | 103.57 | 103.57 | 102.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3 | 103.57 | 311 | - | 100.52 - 153.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:16 | 3 | 103.57 | BRL |
News Bluemacaw Catuai Triple ...
Forum Bluemacaw Catuai Triple ...
No Forum Threads FoundAdd a New Thread
BLCA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.47 | 107.47 | 100.52 | 104.90 | 714 | -3.90 | -3.63% |
1 Month | 108.01 | 108.77 | 100.52 | 105.48 | 1,907 | -4.44 | -4.11% |
3 Months | 108.68 | 118.89 | 100.52 | 107.30 | 1,017 | -5.11 | -4.70% |
6 Months | 124.55 | 153.00 | 100.52 | 108.76 | 958 | -20.98 | -16.84% |
1 Year | 137.43 | 153.00 | 100.52 | 112.68 | 727 | -33.86 | -24.64% |
3 Years | 86.00 | 153.00 | 83.01 | 104.64 | 804 | 17.57 | 20.43% |
5 Years | 86.00 | 153.00 | 83.01 | 104.64 | 804 | 17.57 | 20.43% |