Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 105.99 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.19 | 104.72 | 106.19 | 105.99 | 106.19 |
BLCA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.02 | 107.49 | 104.72 | 106.86 | 74 | 0.97 | 0.92% |
| 1 Month | 112.47 | 112.47 | 104.72 | 108.30 | 149 | -6.48 | -5.76% |
| 3 Months | 121.00 | 124.00 | 101.21 | 109.32 | 1,258 | -15.01 | -12.40% |
| 6 Months | 124.50 | 153.00 | 101.21 | 110.57 | 762 | -18.51 | -14.87% |
| 1 Year | 109.43 | 153.00 | 100.00 | 116.40 | 632 | -3.44 | -3.14% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.49 | 744 | 19.99 | 23.24% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.49 | 744 | 19.99 | 23.24% |
BLCA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.99 | -0.70 | -0.66% | 106.19 | 106.19 | 104.72 | 228 |
| May 09 2024 | 106.69 | -0.10 | -0.09% | 105.73 | 106.69 | 105.11 | 168 |
| May 08 2024 | 106.79 | 1.26 | 1.19% | 105.07 | 106.99 | 105.07 | 76 |
| May 07 2024 | 105.53 | -1.82 | -1.70% | 105.44 | 105.53 | 105.05 | 17 |
| May 06 2024 | 107.35 | -0.14 | -0.13% | 107.34 | 107.35 | 105.02 | 77 |
| May 03 2024 | 107.49 | -0.13 | -0.12% | 105.02 | 107.49 | 105.02 | 30 |
| May 02 2024 | 107.62 | -0.18 | -0.17% | 107.80 | 108.46 | 105.00 | 720 |
| Apr 30 2024 | 107.80 | -0.14 | -0.13% | 108.04 | 108.48 | 107.80 | 55 |
| Apr 29 2024 | 107.94 | -0.38 | -0.35% | 106.17 | 108.16 | 105.02 | 116 |
| Apr 26 2024 | 108.32 | 0.12 | 0.11% | 108.32 | 108.32 | 108.32 | 2 |
| Apr 25 2024 | 108.20 | -0.16 | -0.15% | 108.36 | 108.36 | 106.17 | 36 |
| Apr 24 2024 | 108.36 | -0.98 | -0.90% | 107.65 | 108.68 | 106.15 | 358 |
| Apr 23 2024 | 109.34 | -0.66 | -0.60% | 110.00 | 110.00 | 107.00 | 47 |
| Apr 22 2024 | 110.00 | 1.51 | 1.39% | 108.49 | 110.00 | 107.51 | 170 |
| Apr 19 2024 | 108.49 | -0.86 | -0.79% | 109.26 | 109.90 | 108.45 | 445 |
| Apr 18 2024 | 109.35 | 0.36 | 0.33% | 107.81 | 109.38 | 106.50 | 93 |
| Apr 17 2024 | 108.99 | -0.01 | -0.01% | 109.67 | 109.67 | 108.06 | 13 |
| Apr 16 2024 | 109.00 | -0.96 | -0.87% | 109.97 | 110.00 | 108.63 | 65 |
| Apr 15 2024 | 109.96 | 0.15 | 0.14% | 110.08 | 111.10 | 108.75 | 34 |
| Apr 12 2024 | 109.81 | -2.66 | -2.37% | 112.47 | 112.47 | 108.00 | 300 |
| Apr 11 2024 | 112.47 | 3.73 | 3.43% | 108.89 | 113.90 | 108.76 | 577 |
