Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 25.20 | Low High |
|||||
| Day Low | 24.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.07% | 24.90 | 18:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 24.90 | 25.20 | 24.90 | 25.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 400 | R$ 25.03 | R$ 10,010 | - | 11.10 - 29.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:46:42 | 100 | R$ 24.90 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Bco Mercantil Brasil Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.62B | 65.16M | - | 3.74B | 420.9M | 6.46 | 3.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BANCO MERCANTIL ON News
Real-Time news about Bco Mercantil Brasil Sa (Brazil Bovespa Exchange): 0 recent articles
BANCO MERCANTIL ON Discussion Forums - BMEB3
No Forum Threads FoundAdd a New Thread
Historical BMEB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.20 | 24.50 | 24.54 | 425 | 0.40 | 1.63% |
| 1 Month | 23.25 | 27.48 | 23.25 | 25.59 | 1,118 | 1.65 | 7.10% |
| 3 Months | 26.00 | 27.48 | 22.04 | 25.01 | 2,279 | -1.10 | -4.23% |
| 6 Months | 15.96 | 29.73 | 15.61 | 23.87 | 1,924 | 8.94 | 56.02% |
| 1 Year | 11.11 | 29.73 | 11.10 | 21.71 | 1,418 | 13.79 | 124.12% |
| 3 Years | 9.55 | 29.73 | 9.00 | 15.27 | 1,465 | 15.35 | 160.73% |
| 5 Years | 3.905 | 29.73 | 3.905 | 10.50 | 2,066 | 21.00 | 537.64% |
Dividends for BANCO MERCANTIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2023 | Interim | BRL | 0.750349 | 28/12/2023 | 27/12/2023 | 07/02/2024 |
| 08/08/2023 | Interim | BRL | 0.448739 | 14/08/2023 | 11/08/2023 | 18/08/2023 |
| 07/03/2023 | Interim | BRL | 0.280576 | 13/03/2023 | 10/03/2023 | 17/03/2023 |
| 28/09/2022 | Interim | BRL | 0.254007 | 04/10/2022 | 03/10/2022 | 11/10/2022 |
| 16/02/2022 | Interim | BRL | 0.032462 | 22/02/2022 | 21/02/2022 | 08/03/2022 |
| 16/02/2022 | Interim | BRL | 0.234556 | 22/02/2022 | 21/02/2022 | 08/03/2022 |
| 11/08/2021 | Interim | BRL | 0.404949 | 17/08/2021 | 16/08/2021 | 26/08/2021 |
| 10/02/2021 | Interim | BRL | 0.776108 | 19/02/2021 | 18/02/2021 | 05/03/2021 |
| 19/02/2020 | Interim | BRL | 0.623826 | 27/02/2020 | 26/02/2020 | 10/03/2020 |
