We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.027027027027 | 37 | 38.73 | 36.2 | 275 | 36.78181818 | CS |
| 4 | -1.71 | -4.41632231405 | 38.72 | 39.4 | 35 | 6825 | 35.07398352 | CS |
| 12 | 2.21 | 6.35057471264 | 34.8 | 39.99 | 33.9 | 4289 | 35.58789083 | CS |
| 26 | 12.01 | 48.04 | 25 | 39.99 | 24 | 2564 | 33.76082512 | CS |
| 52 | 21.18 | 133.796588756 | 15.83 | 39.99 | 15.2 | 2323 | 28.93599861 | CS |
| 156 | 26.86 | 264.630541872 | 10.15 | 39.99 | 9 | 1719 | 21.24863431 | CS |
| 260 | 31.11 | 527.288135593 | 5.9 | 39.99 | 5.6 | 2161 | 13.86017302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730928600 | 37 | 0.8 | 2.21 | 37.47 | 37.48 | 36.5 | 600 |
| 1730842200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730755800 | 36.2 | -0.8 | -2.16 | 36.2 | 36.2 | 36.2 | 300 |
| 1730496600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 100 |
| 1730410200 | 37 | 1 | 2.78 | 37 | 37 | 37 | 100 |
| 1730323800 | 36 | -1 | -2.70 | 37.37 | 37.37 | 36 | 1100 |
| 1730237340 | 37 | -0.69 | -1.83 | 37.69 | 37.69 | 37 | 200 |
| 1730151000 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 100 |
| 1729891800 | 37.69 | 2.48 | 7.04 | 35.98 | 37.69 | 35.98 | 200 |
| 1729805400 | 35.21 | -0.77 | -2.14 | 35.2 | 35.21 | 35.2 | 600 |
| 1729718940 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1729632540 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1729546140 | 35.98 | 0.09 | 0.25 | 36 | 36 | 35.98 | 300 |
| 1729287000 | 35.89 | -0.11 | -0.31 | 36 | 36 | 35.89 | 600 |
| 1729200540 | 36 | 1 | 2.86 | 36 | 36.79 | 35.99 | 500 |
| 1729114140 | 35 | -1.05 | -2.91 | 36.5 | 36.5 | 35 | 103200 |
| 1729027740 | 36.05 | -0.66 | -1.80 | 36.71 | 36.71 | 36.05 | 100 |
| 1728941340 | 36.71 | -2.01 | -5.19 | 39.4 | 39.4 | 36.71 | 1100 |
| 1728682140 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1728595740 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 100 |
| 1728509400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1728423000 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1728336600 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1728077400 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 700 |
| 1727990940 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1727904540 | 38.72 | 0.46 | 1.20 | 38.72 | 38.72 | 38.72 | 100 |
| 1727818200 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1727731800 | 38.26 | -0.7 | -1.80 | 38.26 | 38.26 | 38.26 | 100 |
| 1727472600 | 38.96 | 0.7 | 1.83 | 38.96 | 38.96 | 38.96 | 100 |
| 1727386140 | 38.26 | 0 | 0.00 | 38.27 | 38.27 | 38.26 | 300 |
| 1727299740 | 38.26 | -1.24 | -3.14 | 39.5 | 39.5 | 38.26 | 400 |
| 1727213400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1727127000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1726867800 | 39.5 | -0.49 | -1.23 | 39.99 | 39.99 | 39.5 | 2700 |
| 1726781400 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 200 |
| 1726695000 | 39.99 | 0.49 | 1.24 | 39.99 | 39.99 | 39.98 | 600 |
| 1726608600 | 39.5 | -0.1 | -0.25 | 39.5 | 39.5 | 39.5 | 100 |
| 1726522200 | 39.6 | 1.1 | 2.86 | 39.5 | 39.62 | 39.5 | 700 |
| 1726263000 | 38.5 | 0.66 | 1.74 | 38.5 | 38.5 | 38.5 | 200 |
| 1726176540 | 37.84 | 1.04 | 2.83 | 36.9 | 37.84 | 36.9 | 400 |
| 1726090140 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1726003740 | 36.8 | 0.09 | 0.25 | 36.8 | 37 | 36.8 | 1800 |
| 1725917400 | 36.71 | 0.71 | 1.97 | 36 | 38.5 | 36 | 21400 |
| 1725658200 | 36 | 0.1 | 0.28 | 35.9 | 36 | 35.8 | 2600 |
| 1725571800 | 35.9 | -0.1 | -0.28 | 36 | 36 | 35.9 | 400 |
| 1725485400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725399000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 300 |
| 1725312600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725053400 | 36 | 0.37 | 1.04 | 35.45 | 36 | 35.45 | 2500 |
| 1724967000 | 35.63 | -0.37 | -1.03 | 35.99 | 36 | 35.2 | 11800 |
| 1724880600 | 36 | 0 | 0.00 | 35.99 | 36 | 35.99 | 14500 |
| 1724794140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1900 |
| 1724707740 | 36 | 0.5 | 1.41 | 35.51 | 36 | 35.5 | 2600 |
| 1724448600 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 7500 |
| 1724362140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724275740 | 35 | 1.1 | 3.24 | 35 | 35 | 34.99 | 3300 |
| 1724189340 | 33.9 | -0.1 | -0.29 | 33.9 | 33.9 | 33.9 | 100 |
| 1724103000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1723843800 | 34 | -1.1 | -3.13 | 34.97 | 34.97 | 34 | 600 |
| 1723757340 | 35.1 | 0.3 | 0.86 | 34.8 | 35.1 | 34.66 | 1600 |
| 1723671000 | 34.8 | 1.3 | 3.88 | 34.8 | 34.8 | 34.8 | 1800 |
| 1723584600 | 33.5 | -1.39 | -3.98 | 33.5 | 33.5 | 33.5 | 500 |
| 1723498200 | 34.89 | -0.2 | -0.57 | 34.89 | 34.89 | 34.89 | 100 |
| 1723239000 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1723152600 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 700 |
| 1723066200 | 35.09 | 3.11 | 9.72 | 32.119999 | 35.9 | 32.119999 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
