Volume | 3 |
|
|||||
News | - | ||||||
Day High | 372.08 | Low High |
|||||
Day Low | 372.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centene Corp. | C1NC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
372.08 | 372.08 | 372.08 | 372.08 | 362.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3 | 372.08 | 1,116 | - | 290.00 - 404.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:16:09 | 3 | 372.08 | BRL |
News Centene
Forum Centene
No Forum Threads FoundAdd a New Thread
C1NC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 403.60 | 403.60 | 362.52 | 380.04 | 1 | -31.52 | -7.81% |
1 Month | 380.76 | 404.80 | 362.52 | 392.65 | 2 | -8.68 | -2.28% |
3 Months | 391.17 | 404.80 | 360.36 | 379.39 | 6 | -19.09 | -4.88% |
6 Months | 359.10 | 404.80 | 353.16 | 378.73 | 9 | 12.98 | 3.61% |
1 Year | 318.68 | 404.80 | 290.00 | 339.74 | 26 | 53.40 | 16.76% |
3 Years | 379.80 | 519.70 | 290.00 | 385.26 | 67 | -7.72 | -2.03% |
5 Years | 287.10 | 519.70 | 240.68 | 373.53 | 92 | 84.98 | 29.60% |