BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,333.20
-0.19%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40583
0.03%
Bitcoin
93,246.07
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Centene Corp. (C1NC34)

  7. Centene Corp. (C1NC34) Historical

Centene Corp.

Centene Corp. (C1NC34)

BOV
347.67
-11.39
(-3.17%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.073.28877005348336.6359.06336.64344.59DR
4-2.35-0.671390206274350.02373335.585354.96632911DR
12-105.09-23.2109727008452.76452.76335.583377.33562874DR
26-26.34-7.04259244405374.01452.76335.584387.17635236DR
52-19.89-5.41136141038367.56452.76335.587381.06884123DR
156-43.6-11.1432003476391.27519.729038391.21407928DR
26060.5721.0971786834287.1519.7240.6875373.65988062DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656600347.67-11.39-3.17347.67347.67347.671
1732570140359.069.062.59359.06359.06359.061
17323109403502.20.633503503505
1732224600347.811.23.33347.8347.8347.82
1732051800336.6-0.61-0.18336.6336.6336.66
1731965340337.21-4.15-1.22337.21337.21337.216
1731619800341.365.781.72341.36341.36341.361
1731533400335.58-5.88-1.72335.58335.58335.581
1731446940341.46-7.74-2.22341.46341.46341.461
1731360600349.200.00349.2349.2349.20
1731101400349.2-6.65-1.87349.2349.2349.22
1731014940355.85-0.09-0.03355.85355.85355.852
1730928600355.94-13.99-3.78355.94355.94355.942
1730842200369.93-0.44-0.12369.93369.93369.931
1730755800370.37-2.59-0.69373373370.378
1730496600372.9613.683.81372.96372.96372.961
1730410200359.284.091.15357.84361.8357.8437
1730323800355.195.171.48355.19355.19355.191
1730237340350.02-4.29-1.21350.02350.02350.022
1730151000354.31-14.94-4.05354.31354.31354.311
1729891800369.2515.654.43369.25369.25369.251
1729805400353.6123.51353.6353.6353.61
1729719000341.6-7-2.01341.6341.6341.62
1729632600348.6-4.56-1.29348.6348.6348.66
1729546200353.1600.00353.16353.16353.160
1729287000353.16-1.33-0.38353.16353.16353.161
1729200540354.49-32.55-8.41354.49354.49354.492
1729114140387.0400.00387.04387.04387.040
1729027740387.04-21.32-5.22387.04387.04387.045
1728941340408.36-0.04-0.01408.36408.36408.363
1728682200408.47.891.97408.4408.4408.42
1728595740400.51-3.14-0.78400.51400.51400.513
1728509400403.6510.922.78403.65403.65403.654
1728422940392.73-0.42-0.11392.73392.73392.733
1728336600393.152.350.60393.15393.15393.153
1728077400390.800.00390.8390.8390.80
1727991000390.8-5.2-1.31390.8390.8390.81
1727904540396-11.08-2.723963963961
1727818200407.080.360.09407.08407.08407.081
1727731800406.72-0.48-0.12406.72406.72406.723
1727472600407.27.861.97407.2407.2407.21
1727386140399.34-7.38-1.81399.34399.34399.343
1727299740406.72-1.1-0.27406.72406.72406.723
1727213400407.82-7.92-1.91407.82407.82407.826
1727127000415.7400.00415.74415.74415.740
1726867800415.74-2.46-0.59415.74415.74415.745
1726781400418.200.00418.2418.2418.20
1726695000418.23.240.78418.2418.2418.23
1726608600414.96-8.82-2.08414.96414.96414.961
1726522200423.784.621.10423.78423.78423.783
1726263000419.1617.564.37419.16419.16419.163
1726176540401.600.00401.6401.6401.60
1726090140401.600.00401.6401.6401.60
1726003740401.620.50401.6401.6401.66
1725917400399.61.080.27399.6399.6399.61
1725658200398.52-8.6-2.11398.52398.52398.524
1725571800407.12-7.06-1.70407.12407.12407.123
1725485400414.18-38.58-8.52414.18414.18414.181
1725399000452.7610.352.34452.76452.76452.762
1725312600442.4100.00442.41442.41442.410
1725053400442.412.410.55442.41442.41442.412
17249670004409.142.124404404404
1724880600430.861.290.30430.86430.86430.862
1724794140429.573.010.71429.57429.57429.571

Your Recent History

BOV
C1NC34
Centene
LSE
0JDC
Caja De Ahorros Del Medi...
TG
E4S
Elia Group SA NV
BIT
P1EMB6
BNP Paribas Issuance
BIT
P1DBE5
BNP Paribas Issuance
BIT
P14Y59
BNP Paribas Issuance
BIT
ALFO
Alfonsino
AQSE
VRS.GB
Versarien
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00