ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elia Group SA NV

Elia Group SA NV (E4S)

63.90
1.95
(3.15%)
Closed January 25 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.90
Bid
63.75
Ask
64.05
Volume
414
62.00 Day's Range 64.50
60.90 52 Week Range 112.00
Previous Close
61.95
Open
62.40
Last Trade
32
@
63.85
Last Trade Time
Average Volume (3m)
209
Financial Volume
-
VWAP
-

E4S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-3.6199095022666.368.1560.929965.20775401DE
4-10.3-13.881401617374.276.860.935565.9630457DE
12-24.1-27.38636363648890.6560.920972.96634462DE
26-30.35-32.201591511994.25106.760.916283.27915762DE
52-45.1-41.37614678910911260.912087.29228931DE
156-42.2-39.7737983035106.1119.360.911590.85113473DE
260-42.2-39.7737983035106.1119.360.911590.85113473DE

E4S - Frequently Asked Questions (FAQ)

What is the current Elia Group SA NV share price?
The current share price of Elia Group SA NV is 63.90 €
What is the 1 year trading range for Elia Group SA NV share price?
Elia Group SA NV has traded in the range of 60.90 € to 112.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
$theDDmessiah $theDDmessiah 8 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
Gunny Gunny 8 minutes ago
What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?
CRTG
fuagf fuagf 10 minutes ago
Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
BDEZ BDEZ 11 minutes ago
He better do it Bob!
jeunke22 jeunke22 11 minutes ago
Proto, thanks for the interview transcript. A must read ( again) for anybody trying to understand Lightwave’s business strategy under Lebby and to understand the impact of the recent LeMaitre choice to accelerate the go to market approach given the very fast changing market and industry dynamics tr
LWLG
$theDDmessiah $theDDmessiah 14 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 14 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 15 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 16 minutes ago
Youre a poop and scooper careful
https://www.reddit.com/r/WKHS/comments/pvm8p7/info_confessions_of_a_paid_stock_basher/?rdt=48098
https://www.investopedia.com/terms/s/stockbasher.asp
WKHS
4u2nv2 4u2nv2 17 minutes ago
Why say something like that?
IFUS
fuagf fuagf 18 minutes ago
delete please
TheHound TheHound 19 minutes ago
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
XRPUSD
saintcalvus saintcalvus 26 minutes ago
Lets hope he's not playing "too hard to get" at this critical time. We need rapid progress and get up listed asap.
KBLB
Zorax Zorax 31 minutes ago
And are you out of the flu mode? Feeling better I hope.

And another side heard on the bishops sermon. Which, incidentally, shitface not only ignored the beginning prayer, but kept falling asleep.

This vid replays the whole part of the sermen.

https://www.
Lottalead Lottalead 31 minutes ago
The answer is no. The previous shell owner had an LOI to merge with an oil and gas company. That was terminated. He sold the shell STGZ to the new owner. The merger/ sale/takeover is complete. We are waiting for official announcement of the new business plan and management team. Read previous posts
STGZ
Backstabbed Backstabbed 31 minutes ago
$AZRH
AZRH
Backstabbed Backstabbed 32 minutes ago
$AZHR - I don't have many shares but I will be here for the ride baby!!!
AZHR
Vexari Vexari 35 minutes ago
To sow what one reaps

Is a boomerang
PFE
fuagf fuagf 36 minutes ago
That's one positive about Sydney it doesn't get that cold. Do miss the obvious seasons a bit though.
FOFreddie FOFreddie 37 minutes ago
Senate Banking Committee has received Pulte's Nomination. No Hearing Date set yet

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Steady_T Steady_T 38 minutes ago
Yuk yuk.
AVXL
fuagf fuagf 38 minutes ago
Yeah, well, we can't do any more than read around credible sources.
fuagf fuagf 40 minutes ago
Google, list of Trump lies.
fuagf fuagf 41 minutes ago
Fact checkers are fact checkers, like surgeons are surgeons. The well known ones are credible.
fuagf fuagf 44 minutes ago
Didn't the old league view show the four players of every Diehard member in one. With the names. That's how i remember it. LOL surely i'm not making it up, even at 82. now all you get is an unattractive rank order, with no names even in compare..

Your Recent History

Delayed Upgrade Clock