![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -1.7381857686 | 92.05 | 93.45 | 91.15 | 75 | 92.68542781 | DE |
4 | -4.55 | -4.78947368421 | 95 | 97.9 | 89.1 | 53 | 93.32661692 | DE |
12 | -6.4 | -6.60815694373 | 96.85 | 104.6 | 89.1 | 61 | 95.7718428 | DE |
26 | -22.45 | -19.884853853 | 112.9 | 119.3 | 89.1 | 68 | 101.63576962 | DE |
52 | -15.65 | -14.7502356268 | 106.1 | 119.3 | 87.2 | 81 | 100.80641994 | DE |
156 | -15.65 | -14.7502356268 | 106.1 | 119.3 | 87.2 | 81 | 100.80641994 | DE |
260 | -15.65 | -14.7502356268 | 106.1 | 119.3 | 87.2 | 81 | 100.80641994 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
1719347160 | 91.7 | -1.15 | -1.24 | 92.65 | 92.65 | 91.25 | 4 |
1719260820 | 92.85 | 0.45 | 0.49 | 91.95 | 93.45 | 91.75 | 31 |
1719001620 | 92.4 | -0.45 | -0.48 | 93.2 | 93.25 | 92.4 | 85 |
1718915160 | 92.85 | 1.7 | 1.87 | 92.1 | 93 | 92.1 | 243 |
1718828820 | 91.15 | -0.9 | -0.98 | 92.05 | 92.05 | 91.15 | 11 |
1718742360 | 92.05 | 2.95 | 3.31 | 89.75 | 92.05 | 89.75 | 17 |
1718656020 | 89.1 | -0.95 | -1.05 | 89.3 | 89.3 | 89.1 | 2 |
1718396820 | 90.05 | -1.95 | -2.12 | 90.5 | 90.5 | 90.05 | 12 |
1718310420 | 92 | 0.6 | 0.66 | 92 | 92 | 92 | 10 |
1718224020 | 91.4 | 0.4 | 0.44 | 91.6 | 91.6 | 91.4 | 22 |
1718137620 | 91 | -2.5 | -2.67 | 92.3 | 92.3 | 91 | 17 |
1718051220 | 93.5 | -1.75 | -1.84 | 92 | 93.5 | 91.8 | 101 |
1717792020 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
1717705620 | 95.25 | -1.4 | -1.45 | 97.9 | 97.9 | 95 | 74 |
1717619220 | 96.65 | -0.75 | -0.77 | 96.65 | 96.65 | 96.65 | 3 |
1717532820 | 97.4 | 2.7 | 2.85 | 95.85 | 97.65 | 95.85 | 16 |
1717446420 | 94.7 | 1.75 | 1.88 | 93.05 | 94.7 | 92.7 | 216 |
1717187220 | 92.95 | 0.85 | 0.92 | 93.2 | 93.2 | 92.95 | 18 |
1717100820 | 92.1 | -3.1 | -3.26 | 90.75 | 92.15 | 90.75 | 168 |
1717014420 | 95.2 | -3 | -3.05 | 95 | 95.2 | 95 | 55 |
1716928020 | 98.2 | 0.6 | 0.61 | 98.2 | 98.2 | 98.2 | 1 |
1716841560 | 97.6 | 3.15 | 3.34 | 94.7 | 97.6 | 94.7 | 226 |
1716582420 | 94.45 | -2.45 | -2.53 | 95.95 | 95.95 | 94.45 | 40 |
1716496020 | 96.9 | -3.2 | -3.20 | 98.75 | 98.75 | 96.6 | 207 |
1716409620 | 100.1 | -1.1 | -1.09 | 99.5 | 100.1 | 97.9 | 143 |
1716323160 | 101.2 | -2.1 | -2.03 | 102 | 102 | 101.2 | 10 |
1716236760 | 103.3 | -0.3 | -0.29 | 103.1 | 103.3 | 103.1 | 6 |
1715977620 | 103.6 | -0.5 | -0.48 | 103.1 | 103.6 | 103.1 | 26 |
1715891220 | 104.1 | 0.6 | 0.58 | 104 | 104.1 | 103.5 | 20 |
1715804820 | 103.5 | 3 | 2.99 | 102 | 104.6 | 102 | 212 |
1715718420 | 100.5 | 0.6 | 0.60 | 100.5 | 100.5 | 100.5 | 2 |
1715632020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1715372820 | 99.9 | 3.45 | 3.58 | 98.4 | 100.2 | 98 | 103 |
1715286420 | 96.45 | -0.85 | -0.87 | 96.45 | 96.45 | 96.45 | 1 |
1715200020 | 97.3 | 1.1 | 1.14 | 96.7 | 97.5 | 96.6 | 36 |
1715113620 | 96.2 | 1.7 | 1.80 | 96.2 | 96.2 | 96.2 | 53 |
1715027220 | 94.5 | -0.65 | -0.68 | 94.5 | 94.5 | 94.5 | 50 |
1714768020 | 95.15 | 2.65 | 2.86 | 95 | 95.15 | 95 | 13 |
1714681560 | 92.5 | 2.2 | 2.44 | 90 | 92.5 | 90 | 41 |
1714508820 | 90.3 | -1.45 | -1.58 | 90.3 | 90.3 | 90.3 | 1 |
1714422420 | 91.75 | 1.15 | 1.27 | 91.2 | 91.75 | 91.15 | 57 |
1714163220 | 90.6 | 0.2 | 0.22 | 90.45 | 91.3 | 90.45 | 69 |
1714076820 | 90.4 | -1.4 | -1.53 | 91.5 | 91.5 | 90 | 39 |
1713990420 | 91.8 | -0.85 | -0.92 | 91.55 | 91.8 | 91.55 | 2 |
1713903960 | 92.65 | 0.05 | 0.05 | 92.2 | 93.1 | 92.2 | 8 |
1713817620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
1713558420 | 92.6 | 0.95 | 1.04 | 91.85 | 92.6 | 91.85 | 111 |
1713472020 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
1713385620 | 91.65 | -1.4 | -1.50 | 91.95 | 91.95 | 91.65 | 6 |
1713299220 | 93.05 | -1.95 | -2.05 | 92.95 | 93.05 | 91.7 | 30 |
1713212820 | 95 | 0.25 | 0.26 | 95.15 | 95.35 | 94.25 | 474 |
1712953620 | 94.75 | 0.95 | 1.01 | 95.5 | 95.5 | 94.75 | 63 |
1712867220 | 93.8 | -0.6 | -0.64 | 94.25 | 94.25 | 93.8 | 5 |
1712780760 | 94.4 | -2.4 | -2.48 | 96 | 96.1 | 94.4 | 18 |
1712694360 | 96.8 | 0.5 | 0.52 | 96.8 | 96.8 | 96.8 | 50 |
1712607960 | 96.3 | -1.35 | -1.38 | 97.1 | 97.1 | 96.3 | 9 |
1712348820 | 97.65 | 0.65 | 0.67 | 99.2 | 99.6 | 97.65 | 5 |
1712262360 | 97 | -1.1 | -1.12 | 97.9 | 98.7 | 97 | 66 |
1712175960 | 98.1 | -2.5 | -2.49 | 96.85 | 98.1 | 96.7 | 184 |
1712089560 | 100.6 | 0.5 | 0.50 | 99.8 | 100.6 | 99.75 | 68 |
1711661160 | 100.1 | -0.2 | -0.20 | 100.6 | 100.6 | 100 | 65 |
1711574820 | 100.3 | -1.1 | -1.08 | 97.5 | 100.3 | 97.5 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions