Volume | 7,317,800 |
|
|||||
News | - | ||||||
Day High | 12.38 | Low High |
|||||
Day Low | 12.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CCR SA | CCRO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.29 | 12.10 | 12.38 | 12.16 | 12.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13,509 | 7,317,800 | R$ 12.21 | R$ 89,379,609 | - | 11.63 - 14.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:33:34 | 2,500 | R$ 12.10 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
CCR SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
24.48B | 2.02B | - | 18.93B | 1.7B | 0.84 | 14.36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CCR ON News
CCR ON Discussion Forums - CCRO3
No Forum Threads FoundAdd a New Thread
Historical CCRO3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.68 | 12.73 | 12.08 | 12.48 | 9,188,220 | -0.58 | -4.57% |
1 Month | 12.36 | 13.02 | 12.08 | 12.65 | 8,404,374 | -0.26 | -2.10% |
3 Months | 13.78 | 14.58 | 12.08 | 13.23 | 7,776,452 | -1.68 | -12.19% |
6 Months | 13.13 | 14.58 | 12.08 | 13.46 | 6,975,908 | -1.03 | -7.84% |
1 Year | 13.75 | 14.58 | 11.63 | 13.24 | 7,658,367 | -1.65 | -12.00% |
3 Years | 13.72 | 14.75 | 10.02 | 12.61 | 9,592,284 | -1.62 | -11.81% |
5 Years | 12.76 | 20.08 | 9.06 | 13.12 | 9,494,091 | -0.66 | -5.17% |
Dividends for CCR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/10/2023 | Interim | BRL | 0.156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
19/04/2023 | Final | BRL | 0.036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
27/10/2022 | Interim | BRL | 0.292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
Special | BRL | 0.081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
Final | BRL | 0.00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
25/11/2021 | Interim | BRL | 0.076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
Final | BRL | 0.089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
28/09/2020 | Interim | BRL | 0.184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
09/04/2020 | Final | BRL | 0.29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
16/10/2019 | Interim | BRL | 0.465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |