Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,056,800 |
|
|||||
| News | - | ||||||
| Day High | 34.87 | Low High |
|||||
| Day Low | 34.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -1.70% | 34.06 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 | 34.00 | 34.87 | 34.06 | 34.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,673 | 2,056,800 | R$ 34.32 | R$ 70,581,149 | - | 29.57 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:31:45 | 2,000 | R$ 34.06 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cpfl Energia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.25B | 1.15B | - | 39.76B | 5.53B | 4.80 | 7.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CPFL ENERGIA ON News
Real-Time news about Cpfl Energia Sa (Brazil Bovespa Exchange): 0 recent articles
CPFL ENERGIA ON Discussion Forums - CPFE3
No Forum Threads FoundAdd a New Thread
Historical CPFE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 34.87 | 33.37 | 34.19 | 2,860,425 | -0.54 | -1.56% |
| 1 Month | 32.79 | 35.21 | 32.24 | 34.10 | 1,956,811 | 1.27 | 3.87% |
| 3 Months | 34.00 | 36.50 | 30.89 | 34.24 | 2,208,767 | 0.06 | 0.18% |
| 6 Months | 37.40 | 39.00 | 30.89 | 35.31 | 1,999,055 | -3.34 | -8.93% |
| 1 Year | 30.05 | 39.00 | 29.57 | 34.80 | 1,897,121 | 4.01 | 13.34% |
| 3 Years | 29.84 | 39.00 | 24.21 | 31.85 | 2,395,836 | 4.22 | 14.14% |
| 5 Years | 30.98 | 39.61 | 22.18 | 31.51 | 2,589,693 | 3.08 | 9.94% |
Dividends for CPFL ENERGIA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 2.374364 | 29/04/2024 | 26/04/2024 | ||
| 10/08/2023 | Interim | BRL | 0.158496 | 18/08/2023 | 17/08/2023 | |
| 28/04/2023 | Interim | BRL | 0.433932 | 02/05/2023 | 28/04/2023 | |
| 29/04/2022 | Interim | BRL | 1.62114 | 02/05/2022 | 29/04/2022 | |
| 02/12/2021 | Special | BRL | 0.697763 | 10/12/2021 | 09/12/2021 | 21/12/2021 |
| 12/08/2021 | Interim | BRL | 0.633971 | 01/09/2021 | 31/08/2021 | |
| 30/04/2021 | Final | BRL | 1.501835 | 03/05/2021 | 30/04/2021 | 21/06/2021 |
| 27/06/2020 | Final | BRL | 1.800973 | 28/07/2020 | 27/07/2020 | 30/11/2020 |
