Volume | 686,198 |
|
|||||
News | - | ||||||
Day High | 8.30 | Low High |
|||||
Day Low | 8.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.23 | 8.23 | 8.30 | 8.27 | 8.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
33,334 | 686,198 | 8.27 | 5,673,485 | - | 7.81 - 9.064 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:06 | 3 | 8.25 | BRL |
News Capitania Securities II ...
Forum Capitania Securities II ...
No Forum Threads FoundAdd a New Thread
CPTS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.30 | 8.08 | 8.18 | 884,272 | 0.05 | 0.61% |
1 Month | 8.43 | 8.45 | 8.08 | 8.29 | 992,055 | -0.18 | -2.14% |
3 Months | 8.63 | 8.76 | 8.08 | 8.45 | 1,056,781 | -0.38 | -4.40% |
6 Months | 8.49 | 8.76 | 8.08 | 8.47 | 952,689 | -0.24 | -2.83% |
1 Year | 8.327 | 9.064 | 7.81 | 8.39 | 709,006 | -0.077 | -0.92% |
3 Years | 9.82 | 10.13 | 7.415 | 8.51 | 289,915 | -1.57 | -15.99% |
5 Years | 10.40 | 10.78 | 7.415 | 8.61 | 232,045 | -2.15 | -20.67% |