Volume | 931,559 |
|
|||||
News | - | ||||||
Day High | 8.61 | Low High |
|||||
Day Low | 8.53 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.56 | 8.53 | 8.61 | 8.60 | 8.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21,944 | 931,559 | 8.58 | 7,992,776 | - | 7.644 - 9.064 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:26 | 36 | 8.60 | BRL |
News Capitania Securities II ...
Forum Capitania Securities II ...
No Forum Threads FoundAdd a New Thread
CPTS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 8.62 | 8.48 | 8.53 | 1,145,294 | 0.00 | 0.00% |
1 Month | 8.72 | 8.73 | 8.34 | 8.52 | 1,031,027 | -0.12 | -1.38% |
3 Months | 8.54 | 8.76 | 8.31 | 8.53 | 924,562 | 0.06 | 0.70% |
6 Months | 8.21 | 8.76 | 7.82 | 8.39 | 870,948 | 0.39 | 4.75% |
1 Year | 7.65 | 9.064 | 7.644 | 8.38 | 562,583 | 0.95 | 12.42% |
3 Years | 10.10 | 10.18 | 7.415 | 8.57 | 242,920 | -1.50 | -14.85% |
5 Years | 10.40 | 10.78 | 7.415 | 8.65 | 199,782 | -1.80 | -17.31% |